Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BSD — Dólar bahamense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4 de mai. de 2024, 16:00 UTC

USDDólar dos EUA11
EUREuro0.92879025091533541.07666935458731
GBPLibra esterlina0.79709701310144581.2545524366087808
INRRúpia indiana83.42645896770760.011986604877801132
AUDDólar australiano1.51386847449058730.6605593661870113
CADDólar canadense1.36770040459988660.731154276650627
SGDDólar de Cingapura1.34928219111360770.741134809742554
CHFFranco suíço0.90493239037386331.1050549307742874
MYRRinggit malaio4.73904545538021350.21101295807675893
JPYIene japonês153.01314542517390.00653538620633753
CNYYuan Renminbi chinês7.2411150096103120.1381002785721278
NZDDólar neozelandês1.66357148233526920.6011163395252673
THBBaht tailandês36.742357908727260.027216543981312485
HUFForint húngaro361.77808690818550.002764125402249105
AEDDirham dos Emirados3.67250.27229407760381213
HKDDólar de Hong Kong7.8115014507984990.12801636232145602
MXNPeso mexicano16.9707760837585480.05892482436068582
ZARRand sul-africano18.495265969290250.05406788967838642
PHPPeso filipino57.368297083091930.017431230328339806
SEKCoroa sueca10.8073304790129610.0925297881786743
IDRRupia indonésia16094.3722127486650.00006213352013866564
BRLReal brasileiro5.0681299460201320.19731143649646818
SARRial saudita3.750.26666666666666666
TRYLira turca32.336966838263140.030924359882038687
KESXelim queniano134.13514275366090.0074551678215790135
KRWWon sul-coreano1362.96363079132560.000733695292675864
EGPLibra egípcia47.944257399803670.020857555299294197
IQDDinar iraquiano1310.30615157470450.0007631804206965039
NOKCoroa norueguesa10.883611332378030.09188126711444258
KWDDinar kuwaitiano0.307343207714498973.253691556863467
RUBRublo russo91.503452520155080.010928549387573483
DKKCoroa dinamarquesa6.9302932485949750.14429403838037255
PKRRúpia paquistanesa278.39330315847450.0035920404286117224
ILSShekel israelense3.7113729591005270.2694420665936942
PLNZloty polonês4.0176243736821850.24890330876888123
QARRial do Qatar3.640.2747252747252747
XAUOnça de ouro0.000434307855675244462302.5141888010294
OMRRial omanense0.385000020232349472.597402460905054
COPPeso colombiano3903.7814398196140.00025616188186145173
CLPPeso chileno937.86933826817590.0010662466072795937
TWDNovo dólar taiwanês32.325879398601870.03093496661511554
ARSPeso argentino878.50179966728110.0011383015952599464
CZKCoroa checa23.268710250560570.04297616796255
VND Dong vietnamita25405.125008469870.00003936213656365036
MADDirham marroquino10.0550530851938230.0994524833958869
JODDinar jordaniano0.7091.4104372355430184
BHDDinar baremita 0.3762.6595744680851063
XOFFranco CFA609.24646661967060.0016413718499647236
LKRRúpia cingalesa296.90884612309170.0033680370694830113
UAHHryvna ucraniano39.647317766220990.025222387196442004
NGNNaira nigeriano1364.23262417577080.0007330128178133627
TNDDinar tunisiano3.1304513086684650.3194427580556585
UGXXelim ugandês3789.80874853189830.0002638655579618316
RONLeu romeno4.6258945930164510.2161744025706216
BDTTaka bengalês109.431756885656280.009138115191231793
PENSol peruano3.7186323729250270.26891606905831705
GELLari georgiano2.67969989578891180.37317611631491926
XAFFranco CFA centroafricano BEAC609.24646661967060.0016413718499647236
FJDDólar fijiano2.28484131327529030.4376671562221155
VEFBolívar venezuelano3642658.17545372152.7452479805504733e-7
VESBolívar venezuelano36.426581754537220.02745247980550473
BYNRublo bielorrusso3.27499987254460570.3053435233336425
UZSSom uzbeque12682.4999989725470.00007884880741817571
BGNLev búlgaro1.81655583644774030.5504922997332642
DZDDinar argelino134.952817237252480.007409997215856263
IRRRial iraniano42002.6838527720.000023808002448253175
DOPPeso dominicano57.9878386599848740.017244995211212463
ISKCoroa islandesa139.603199400704850.007163159614484817
CRCColón costarriquenho509.54736322819350.0019625261009390492
XAGOnça de prata0.0376449166196931726.56401155307302
SYPLibra síria13001.8551240303240.00007691210142403273
JMDDólar jamaicano156.321530701367320.006397071443155035
LYDDinar líbio4.86986263833354550.20534460091921555
GHSCedi ganês13.7325627568219280.0728196198850961
MURRupia mauriciana47.255671653926010.021161481045565034
AOAKwanza angolano834.03960516942540.00119898382978691
UYUPeso uruguaio38.228129737858380.026158747677621073
AFNAfegane afegão72.34776149965570.013822127724086652
LBPLibra libanesa90229.086310883360.00001108290065749431
XPFFranco CFP110.834158820040090.009022489191474681
TTDDólar de Trinidad e Tobago6.6926658604089620.1494172906368426
TZSXelim tanzaniano2587.4151814816150.000386486099006104
ALLLek albanês93.373100663746530.01070972253134424
XCDDólar do Caribe Oriental2.7000869158274290.37035844814408675
GTQQuetzal guatemalteco7.7758911875420850.12860262262956054
NPRRúpia nepalesa133.544904192557940.007488117993316341
BOBBolíviano da Bolívia6.93489573867231450.1441982745931592
ZWDDólar zimbabuano361.90.002763194252555955
BBDDólar barbadiano20.5
CUCPeso conversível cubano11
LAKKip laosiano21313.573497305050.00004691845786097028
BNDDólar bruneano1.34928219111360770.741134809742554
BWPPula botsuano13.7928550129126870.0725013058618983
HNLLempira hondurenha24.7041758641851070.04047898644737834
PYGGuarani paraguaio7517.6227110097210.00013302077510959394
ETBBirr etíope56.8861394529784260.017578974590578274
NADDólar namibiano18.495265969290250.05406788967838642
PGKKina de Papua Nova Guiné3.79650345915716430.26340026046545556
SDGLibra sudanesa598.34770977467190.0016712690358196304
MOPPataca de Macau8.0458464943224540.1242877304091806
BMDDólar bermudense11
NIOCórdoba nicaraguense36.627215186461020.027302102955663488
BAMMarco conversível bósnio1.81655583644774030.5504922997332642
KZTTenge cazaquistanês443.645686051246460.0022540509948393546
PABBalboa panamenho11
GYDDólar guianense208.983101958897920.004785075877554333
YERRial iemenita250.235444458770620.003996236433103554
MGAAriary malgaxe4441.3684343848470.00022515583086015812
KYDDólar caimanês0.82000459787303761.2195053571575598
MZNMetical moçambicano63.648326440326470.01571133218934752
RSDDinar sérvio108.911575560835590.009181760477254525
SCRRúpia seichelense14.7302714752542410.06788741142211299
AMDDram armênio386.34740847954950.0025883440086616576
AZNManat azeri1.70000186631205640.5882346483356375
SBDDólar das Ilhas Salomão8.4745880293512280.11799983627954067
SLLLeone de Serra Leoa22664.972288766940.00004412094518622523
TOPPa'anga de Tonga2.35181723751042030.42520310849433907
BZDDólar belizenho2.0151966462714940.4962294880006845
GMDDalasi gambiano67.750391491812140.014760062310796438
MWKKwacha malawiana1733.25159306291560.0005769502846570877
BIFFranco burundês2866.72836183872050.0003488297019389028
HTGGourde haitiano134.877176097279970.007414152853250363
SOSXelim somaliano570.47440697981270.0017529270161200884
GNFFranco guineense8544.5672643024740.00011703342826708193
MNTTughrik mongol3386.7696406838130.0002952666127590812
MVRRufiyaa maldiva15.459906010963660.06468344628297434
CDFFranco congolês2767.27002836941030.00036136697530354177
STNDobra de São Tomé22.6998128419189240.04405322664834206
TJSSomoni tajiquistanês10.9140955897362360.09162463273094415
KPWWon norte-coreano899.99999998461640.0011111111111301033
KGSSom quirguistanês88.682110560294770.01127623140317688
LRDDólar liberiano193.45542745813640.005169149364994679
LSLLoti do Basotho18.495265969290250.05406788967838642
MMKKyat birmanês2095.81327879916850.0004771417425950115
GIPLibra de Gibraltar0.79709701310144581.2545524366087808
XPTOnça de platina0.0011144663114768835897.2904696193162
MDLLeu moldavo17.632423728148910.05671370059032617
CUPPeso cubano23.969617457020860.041719480996852264
KHRRiel cambojano4067.02684642630360.0002458798620615696
MKDDinar macedônio57.497853050875290.01739195373286685
VUVVatu de Ni-Vanuatu119.772413251475090.00834916799998337
ANGFlorim holandês1.78750071737821160.559440334920108
MRUOuguiya mauritano40.029821637947080.024981375361713572
SZLLilangeni swazi18.495265969290250.05406788967838642
CVEEscudo caboverdiano102.417700968434030.00976393719585844
SRDDólar do Suriname33.542948231428950.029812525515065594
SVCColón salvadorenho8.750.11428571428571428
XPDOnça de paládio0.00104166666665935960.000000006743
BSDDólar bahamense11
XDRDireitos de saque especiais do FMI0.75651545379165851.3218500626629581
RWFFranco ruandês1292.00959009071310.0007739880629909173
AWGFlorim arubano ou holandês1.790.5586592178770949
BTNNgultrum butanês83.42645896770760.011986604877801132
DJFFranco djibutiano178.28594932820330.005608966964407939
KMFFranco comorense456.9348499647530.0021884957999529645
ERNNakfa eritreana150.06666666666666667
FKPLibra das Malvinas0.79709701310144581.2545524366087808
SHPLibra de Santa Helena0.79709701310144581.2545524366087808
SPLLuigino de Seborga0.1666666666.000000024
WSTTala samoana2.7578799550638670.3625973632985204
JEPLibra de Jersey0.79709701310144581.2545524366087808
TMTManat turcomano3.50012520907353770.285704064931064
GGPLibra de Guernsey0.79709701310144581.2545524366087808
IMPLibra da Ilha de Man0.79709701310144581.2545524366087808
TVDDólar Tuvaluano1.51386847449058730.6605593661870113
ZMWKwacha zambiano27.20112461891030.03676318586124917
ADACardano2.1858275356857890.4574926354774173
BCHBitcoin Cash0.0021454812710619427466.09588882825943
BTCBitcoin0.0000157161690981833963628.73762382645
CLFCLF0.02515005269650180739.76134810004167
CNHChinese Yuan Renminbi Offshore7.1926320103928330.1390311639126084
DOGEDogecoin6.06777363114714950.16480509339814378
DOTPolkadot0.138993237197876267.194594644747791
ETHEthereum0.00032454870924374623081.2015932220784
LINKChainlink0.0700586649350382914.27375187533544
LTCLitecoin0.01213976655542863382.37390689797262
LUNATerra2.19542855850066940.455491933967978
MXVMXV2.0747981071518360.48197460589201263
SLELeone de Serra Leoa22.664972288766940.04412094518622523
UNIUniswap0.132499605181418267.547192300164227
VEDVED36.426581754537220.02745247980550473
XBTXBT0.0000157161690981833963628.73762382645
XLMStellar Lumen8.9681233275029690.11150604908980818
XRPRipple1.86437316956753780.5363733056896336
ZWLDólar zimbabuano13.5200411570217830.0739642718824594

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07617▼
GBP / EUR1,16524▲
USD / JPY153,055▲
GBP / USD1,25399▼
USD / CHF0,905248▲
USD / CAD1,36846▲
EUR / JPY164,713▼
AUD / USD0,660887▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement