Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BSD — Bahamansk dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4 maj 2024 16:00 UTC

USDUSA-dollar11
EUREuro0.92879025091533541.07666935458731
GBPBrittiskt pund0.79709701310144581.2545524366087808
INRIndisk rupie83.42645896770760.011986604877801132
AUDAustralisk dollar1.51386847449058730.6605593661870113
CADKanadensisk dollar1.36770040459988660.731154276650627
SGDSingaporiansk dollar1.34928219111360770.741134809742554
CHFSchweiziska franc0.90493239037386331.1050549307742874
MYRMalaysisk ringgit4.73904545538021350.21101295807675893
JPYJapansk yen153.01314542517390.00653538620633753
CNYKinesisk yuan renminbi7.2411150096103120.1381002785721278
NZDNyzeeländsk dollar1.66357148233526920.6011163395252673
THBThailändsk baht36.742357908727260.027216543981312485
HUFUngersk forint361.77808690818550.002764125402249105
AEDEmiratisk dirham3.67250.27229407760381213
HKDHongkong-dollar7.8115014507984990.12801636232145602
MXNMexikansk peso16.9707760837585480.05892482436068582
ZARSydafrikansk rand18.495265969290250.05406788967838642
PHPFilippinsk peso57.368297083091930.017431230328339806
SEKSvensk krona10.8073304790129610.0925297881786743
IDRIndonesiska rupier16094.3722127486650.00006213352013866564
BRLBrasiliansk real5.0681299460201320.19731143649646818
SARSaudiarabisk riyal3.750.26666666666666666
TRYTurkisk lira32.336966838263140.030924359882038687
KESKenyansk shilling134.13514275366090.0074551678215790135
KRWSydkoreansk won1362.96363079132560.000733695292675864
EGPEgyptiskt pund47.944257399803670.020857555299294197
IQDIrakisk dinar1310.30615157470450.0007631804206965039
NOKNorsk krona10.883611332378030.09188126711444258
KWDKuwaitisk dinar0.307343207714498973.253691556863467
RUBRysk rubel91.503452520155080.010928549387573483
DKKDansk krona6.9302932485949750.14429403838037255
PKRPakistansk rupie278.39330315847450.0035920404286117224
ILSIsraelisk shekel3.7113729591005270.2694420665936942
PLNPolsk zloty4.0176243736821850.24890330876888123
QARQatarisk riyal3.640.2747252747252747
XAUUns av guld0.000434307855675244462302.5141888010294
OMROmansk rial0.385000020232349472.597402460905054
COPColombiansk peso3903.7814398196140.00025616188186145173
CLPChilensk peso937.86933826817590.0010662466072795937
TWDTaiwanesisk dollar32.325879398601870.03093496661511554
ARSArgentinsk peso878.50179966728110.0011383015952599464
CZKTjeckisk krona23.268710250560570.04297616796255
VNDVietnamesisk dong25405.125008469870.00003936213656365036
MADMarockansk dirham10.0550530851938230.0994524833958869
JODJordansk dinar0.7091.4104372355430184
BHDBahrainsk dinar0.3762.6595744680851063
XOFCFA-franc609.24646661967060.0016413718499647236
LKRLankesisk rupie296.90884612309170.0033680370694830113
UAHUkrainsk hryvnia39.647317766220990.025222387196442004
NGNNigeriansk naira1364.23262417577080.0007330128178133627
TNDTunisisk dinar3.1304513086684650.3194427580556585
UGXUgandisk shilling3789.80874853189830.0002638655579618316
RONRumänsk leu4.6258945930164510.2161744025706216
BDTBangladeshisk taka109.431756885656280.009138115191231793
PENPeruansk Sol3.7186323729250270.26891606905831705
GELGeorgiska lari2.67969989578891180.37317611631491926
XAFCentralafrikansk CFA-franc BEAC609.24646661967060.0016413718499647236
FJDFiji-dollar2.28484131327529030.4376671562221155
VEFVenezuelansk bolivar3642658.17545372152.7452479805504733e-7
VESVenezuelansk bolivar36.426581754537220.02745247980550473
BYNVitrysk rubel3.27499987254460570.3053435233336425
UZSUzbekistansk som12682.4999989725470.00007884880741817571
BGNBulgarisk lev1.81655583644774030.5504922997332642
DZDAlgerisk dinar134.952817237252480.007409997215856263
IRRIransk rial42002.6838527720.000023808002448253175
DOPDominikansk peso57.9878386599848740.017244995211212463
ISKIsländsk krona139.603199400704850.007163159614484817
CRCCostaricansk colón509.54736322819350.0019625261009390492
XAGUns av silver0.0376449166196931726.56401155307302
SYPSyriskt pund13001.8551240303240.00007691210142403273
JMDJamaicansk dollar156.321530701367320.006397071443155035
LYDLibysk dinar4.86986263833354550.20534460091921555
GHSGhana cedi13.7325627568219280.0728196198850961
MURMauritisk rupie47.255671653926010.021161481045565034
AOAAngolansk kwanza834.03960516942540.00119898382978691
UYUUruguayansk peso38.228129737858380.026158747677621073
AFNAfghansk afghani72.34776149965570.013822127724086652
LBPLibanesiskt pund90229.086310883360.00001108290065749431
XPFCFP-franc110.834158820040090.009022489191474681
TTDTrinidad-dollar6.6926658604089620.1494172906368426
TZSTanzanisk shilling2587.4151814816150.000386486099006104
ALLAlbansk lek93.373100663746530.01070972253134424
XCDÖstkaribisk dollar2.7000869158274290.37035844814408675
GTQGuatemalansk quetzal7.7758911875420850.12860262262956054
NPRNepalesisk rupie133.544904192557940.007488117993316341
BOBBoliviansk bolíviano6.93489573867231450.1441982745931592
ZWDZimbabwisk dollar361.90.002763194252555955
BBDBarbadisk dollar20.5
CUCKubansk konvertibel peso11
LAKLaotisk kip21313.573497305050.00004691845786097028
BNDBruneisk dollar1.34928219111360770.741134809742554
BWPBotswana pula13.7928550129126870.0725013058618983
HNLHonduransk lempira24.7041758641851070.04047898644737834
PYGParaguayansk guarani7517.6227110097210.00013302077510959394
ETBEtiopisk birr56.8861394529784260.017578974590578274
NADNamibisk dollar18.495265969290250.05406788967838642
PGKPapua Nya Guineansk kina3.79650345915716430.26340026046545556
SDGSudanesiskt pund598.34770977467190.0016712690358196304
MOPMacao pataca8.0458464943224540.1242877304091806
BMDBermudisk dollar11
NIONicaraguansk cordoba36.627215186461020.027302102955663488
BAMBosnisk konvertibilna marka1.81655583644774030.5504922997332642
KZTKazakstansk tenge443.645686051246460.0022540509948393546
PABPanamansk balboa11
GYDGuyansk dollar208.983101958897920.004785075877554333
YERJemenitisk rial250.235444458770620.003996236433103554
MGAMadagaskisk ariary4441.3684343848470.00022515583086015812
KYDCaymansk dollar0.82000459787303761.2195053571575598
MZNMocambique metical63.648326440326470.01571133218934752
RSDSerbisk dinar108.911575560835590.009181760477254525
SCRSeychellisk rupie14.7302714752542410.06788741142211299
AMDArmenisk dram386.34740847954950.0025883440086616576
AZNAzerbajdzjansk manat1.70000186631205640.5882346483356375
SBDSalomon-dollar8.4745880293512280.11799983627954067
SLLSierra Leonsk leone22664.972288766940.00004412094518622523
TOPTongansk pa'anga2.35181723751042030.42520310849433907
BZDBelizisk dollar2.0151966462714940.4962294880006845
GMDGambisk dalasi67.750391491812140.014760062310796438
MWKMalawisk kwacha1733.25159306291560.0005769502846570877
BIFBurundisk franc2866.72836183872050.0003488297019389028
HTGHaitisk gourde134.877176097279970.007414152853250363
SOSSomalisk shilling570.47440697981270.0017529270161200884
GNFGuinesisk franc8544.5672643024740.00011703342826708193
MNTMongolisk tögrög3386.7696406838130.0002952666127590812
MVRMaldivisk rufiyaa15.459906010963660.06468344628297434
CDFKongolesisk franc2767.27002836941030.00036136697530354177
STNSão Tomé och Príncipe-dobra22.6998128419189240.04405322664834206
TJSTadzjikistan-somoni10.9140955897362360.09162463273094415
KPWNordkoreansk won899.99999998461640.0011111111111301033
KGSKirgizistansk som88.682110560294770.01127623140317688
LRDLiberiansk dollar193.45542745813640.005169149364994679
LSLLesotho loti18.495265969290250.05406788967838642
MMKBurmesisk kyat2095.81327879916850.0004771417425950115
GIPGibraltar-pund0.79709701310144581.2545524366087808
XPTUns av platina0.0011144663114768835897.2904696193162
MDLMoldavisk leu17.632423728148910.05671370059032617
CUPKubansk peso23.969617457020860.041719480996852264
KHRKambodjansk riel4067.02684642630360.0002458798620615696
MKDMakedonisk denar57.497853050875290.01739195373286685
VUVVanuatu-vatu119.772413251475090.00834916799998337
ANGNederländska gulden1.78750071737821160.559440334920108
MRUMauretansk ouguiya40.029821637947080.024981375361713572
SZLSwaziland-lilangeni18.495265969290250.05406788967838642
CVEKapverdisk escudo102.417700968434030.00976393719585844
SRDSurinamesisk dollar33.542948231428950.029812525515065594
SVCSalvadoransk colón8.750.11428571428571428
XPDUns av palladium0.00104166666665935960.000000006743
BSDBahamansk dollar11
XDRSärskilda dragningsrätter0.75651545379165851.3218500626629581
RWFRwandisk franc1292.00959009071310.0007739880629909173
AWGArubansk eller nederländsk gulden1.790.5586592178770949
BTNBhutanesisk ngultrum83.42645896770760.011986604877801132
DJFDjiboutisk franc178.28594932820330.005608966964407939
KMFKomoransk franc456.9348499647530.0021884957999529645
ERNEritreansk nakfa150.06666666666666667
FKPFalklands-pund0.79709701310144581.2545524366087808
SHPSankthelenskt pund0.79709701310144581.2545524366087808
SPLSeborga luigino0.1666666666.000000024
WSTSamoansk tala2.7578799550638670.3625973632985204
JEPJersey-pund0.79709701310144581.2545524366087808
TMTTurkmenistansk manat3.50012520907353770.285704064931064
GGPGuernsey-pund0.79709701310144581.2545524366087808
IMPIsle of Man-pund0.79709701310144581.2545524366087808
TVDTuvaluansk dollar1.51386847449058730.6605593661870113
ZMWZambisk kwacha27.20112461891030.03676318586124917
ADACardano2.1858275356857890.4574926354774173
BCHBitcoin Cash0.0021454812710619427466.09588882825943
BTCBitcoin0.0000157161690981833963628.73762382645
CLFCLF0.02515005269650180739.76134810004167
CNHChinese Yuan Renminbi Offshore7.1926320103928330.1390311639126084
DOGEDogecoin6.06777363114714950.16480509339814378
DOTPolkadot0.138993237197876267.194594644747791
ETHEthereum0.00032454870924374623081.2015932220784
LINKChainlink0.0700586649350382914.27375187533544
LTCLitecoin0.01213976655542863382.37390689797262
LUNATerra2.19542855850066940.455491933967978
MXVMXV2.0747981071518360.48197460589201263
SLESierra Leonsk leone22.664972288766940.04412094518622523
UNIUniswap0.132499605181418267.547192300164227
VEDVED36.426581754537220.02745247980550473
XBTXBT0.0000157161690981833963628.73762382645
XLMStellar Lumen8.9681233275029690.11150604908980818
XRPRipple1.86437316956753780.5363733056896336
ZWLZimbabwisk dollar13.5200411570217830.0739642718824594

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07640▼
GBP / EUR1,16525▲
USD / JPY153,054▲
GBP / USD1,25428▼
USD / CHF0,905178▼
USD / CAD1,36821▲
EUR / JPY164,748▼
AUD / USD0,660770▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement