Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: RSD — Dinar sérvio

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

7 de mai. de 2024, 16:00 UTC

USDDólar dos EUA0.009191365713323567108.79775989659794
EUREuro0.008535504104503818117.15769657615688
GBPLibra esterlina0.007333476003341502136.36098346055127
INRRúpia indiana0.76696319843739721.3038435247445894
AUDDólar australiano0.01390858514323496171.89803921115535
CADDólar canadense0.01260246643367929979.34954679407541
SGDDólar de Cingapura0.01243745378106128880.40230883291531
CHFFranco suíço0.008337651382600642119.93785229337385
MYRRinggit malaio0.0435593951517426622.957159908130485
JPYIene japonês1.42077592273777720.7038407563052173
CNYYuan Renminbi chinês0.0663493378858195915.071740455359139
NZDDólar neozelandês0.01528798443046978865.41084631188826
THBBaht tailandês0.338936249567016232.9504073443825454
HUFForint húngaro3.31948929927572150.30125115939316016
AEDDirham dos Emirados0.033755290582180829.624985676405156
HKDDólar de Hong Kong0.0718867808521405813.910763399697052
MXNPeso mexicano0.155364258270286166.436486815779127
ZARRand sul-africano0.16980918131428515.8889630835048115
PHPPeso filipino0.52610100816404151.9007756770695903
SEKCoroa sueca0.0995255108483149710.047675128481197
IDRRupia indonésia147.676184863701850.006771572551951777
BRLReal brasileiro0.04655897354496190521.478136734142176
SARRial saudita0.03446762142496337429.012735972426118
TRYLira turca0.296577954830285043.371794780135442
KESXelim queniano1.21323660121037080.8242415362365115
KRWWon sul-coreano12.4753338941336430.0801581752028486
EGPLibra egípcia0.438626449855424652.2798442737085494
IQDDinar iraquiano12.035193356428730.08308964969522813
NOKCoroa norueguesa0.100004762738865069.999523748796095
KWDDinar kuwaitiano0.0028257947294423897353.8827465352831
RUBRublo russo0.83866165083750541.1923759706925656
DKKCoroa dinamarquesa0.063669772831801815.706040017477804
PKRRúpia paquistanesa2.5601305487631920.3906050808553898
ILSShekel israelense0.0339951198017953629.41598693666576
PLNZloty polonês0.0367724234897646827.19429140367488
QARRial do Qatar0.0334565711964977829.889494477087343
XAUOnça de ouro0.000003970980759339375251826.95676580493
OMRRial omanense0.003537944559335178282.64999160640093
COPPeso colombiano35.715126219983840.02799934105904029
CLPPeso chileno8.6033375045011060.11623396146865315
TWDNovo dólar taiwanês0.297525625431267263.361055030303649
ARSPeso argentino8.0959708582495220.12351823116816603
CZKCoroa checa0.213479305851394.68429478919204
VND Dong vietnamita231.598990303545150.0043178081160429515
MADDirham marroquino0.0921926693475145410.846849397868741
JODDinar jordaniano0.006516678290746408153.45241170183067
BHDDinar baremita 0.003455953508209661289.3557444058456
XOFFranco CFA5.59892366587801150.17860575704833834
LKRRúpia cingalesa2.7550985443414970.36296342359652783
UAHHryvna ucraniano0.36119296800487672.7686031805206635
NGNNaira nigeriano12.7283818417704740.0785645820836644
TNDDinar tunisiano0.02878042847182613434.745834342908566
UGXXelim ugandês34.6033971885752860.028898896676253557
RONLeu romeno0.04247579508456953623.542820046310954
BDTTaka bengalês1.008904603367250.9911739887621381
PENSol peruano0.0342736629428829329.176922281884497
GELLari georgiano0.02462318209337520740.61213519064406
XAFFranco CFA centroafricano BEAC5.59892366587801150.17860575704833834
FJDDólar fijiano0.02079619736095381848.085714067974926
VEFBolívar venezuelano33577.363823274950.000029781968747255444
VESBolívar venezuelano0.335773638232749472.978196874725544
BYNRublo bielorrusso0.03005605405649640333.27116720379524
UZSSom uzbeque116.427016131545860.008589071791294069
BGNLev búlgaro0.01669399499271170559.90177907903902
DZDDinar argelino1.23653362149395770.8087123411911905
IRRRial iraniano385.155315488096560.0025963551839670914
DOPPeso dominicano0.53354254989653871.8742647614401398
ISKCoroa islandesa1.28300672513902670.7794191413078057
CRCColón costarriquenho4.6760168433781750.21385722795590975
XAGOnça de prata0.0003367710923673452969.376002466431
SYPLibra síria119.504525901128150.008367883914516745
JMDDólar jamaicano1.43800385840757540.6954084261688878
LYDDinar líbio0.04466810632295955422.387338132711406
GHSCedi ganês0.126596503465453377.8991123184763765
MURRupia mauriciana0.42425548903554082.357070269787901
AOAKwanza angolano7.7507693591038070.1290194500272972
UYUPeso uruguaio0.351968007850446242.8411673154820005
AFNAfegane afegão0.66359709761698741.50693847756576
LBPLibra libanesa834.67039822362720.0011980777108284092
XPFFranco CFP1.01855657571271820.981781497311788
TTDDólar de Trinidad e Tobago0.0627064619130702115.94731977361914
TZSXelim tanzaniano23.7620301954695630.04208394618531621
ALLLek albanês0.85933475567795981.1636908589959967
XCDDólar do Caribe Oriental0.0248278297995375940.277382601463806
GTQQuetzal guatemalteco0.0713201854965357814.021275926835226
NPRRúpia nepalesa1.22771633989866350.8145203965294954
BOBBolíviano da Bolívia0.0634654812174877415.756596827386108
ZWDDólar zimbabuano3.32635525165179850.3006293448372422
BBDDólar barbadiano0.01838273142664713454.39887994829897
CUCPeso conversível cubano0.009191365713323567108.79775989659794
LAKKip laosiano196.509780638603050.005088805232748586
BNDDólar bruneano0.01243745378106128880.40230883291531
BWPPula botsuano0.125587715903970667.962562204448718
HNLLempira hondurenha0.22668421551321424.411423167404908
PYGGuarani paraguaio68.80843196717510.014533102577850454
ETBBirr etíope0.52620351761348641.9004053878912541
NADDólar namibiano0.16980918131428515.8889630835048115
PGKKina de Papua Nova Guiné0.03535679740722487428.283104617265423
SDGLibra sudanesa5.5243696734346550.1810161265653086
MOPPataca de Macau0.074043384277704813.505595533686458
BMDDólar bermudense0.009191365713323567108.79775989659794
NIOCórdoba nicaraguense0.3377416576185672.9608429325865484
BAMMarco conversível bósnio0.01669399499271170559.90177907903902
KZTTenge cazaquistanês4.04550083142936940.24718818303806328
PABBalboa panamenho0.009191365713323567108.79775989659794
GYDDólar guianense1.91659535970082850.521758541748789
YERRial iemenita2.3011367769707450.4345678231766895
MGAAriary malgaxe40.849169198905530.024480302038230758
KYDDólar caimanês0.007547366276387913132.49655089995036
MZNMetical moçambicano0.58850448299500551.6992223999905993
RSDDinar sérvio11
SCRRúpia seichelense0.125362514129487127.9768661863872525
AMDDram armênio3.5474656154893590.2818913862430923
AZNManat azeri0.0156347753922257663.959985027814355
SBDDólar das Ilhas Salomão0.0763982480749213913.089305385894859
SLLLeone de Serra Leoa212.69958796102130.004701466559414572
TOPPa'anga de Tonga0.02183763616990109445.79250209225046
BZDDólar belizenho0.01851497016299479354.01034898768911
GMDDalasi gambiano0.62363924086608851.60349114435332
MWKKwacha malawiana15.9951939930802030.06251877910531234
BIFFranco burundês26.413733778185010.03785909286425442
HTGGourde haitiano1.2177095396601820.8212138998919752
SOSXelim somaliano5.2420882834029130.1907636701133251
GNFFranco guineense78.841490741651170.0126836769649221
MNTTughrik mongol31.202403865366230.03204881278746511
MVRRufiyaa maldiva0.141777803373554087.053290262688121
CDFFranco congolês25.7583176033006220.038822411284806194
STNDobra de São Tomé0.212759774507749524.700136585092951
TJSSomoni tajiquistanês0.100190882197361329.980948146859781
KPWWon norte-coreano8.2721437192487970.1208876482250977
KGSSom quirguistanês0.81405097472148961.2284243014906149
LRDDólar liberiano1.77940535210340.5619854963445624
LSLLoti do Basotho0.16980918131428515.8889630835048115
MMKKyat birmanês19.274590933515780.051881775517276574
GIPLibra de Gibraltar0.007333476003341502136.36098346055127
XPTOnça de platina0.000009397695176892385106409.06958323778
MDLLeu moldavo0.162410562750284076.157234991775502
CUPPeso cubano0.22023097277986494.540687385509416
KHRRiel cambojano37.465497747395240.02669122419625465
MKDDinar macedônio0.52559026932305891.9026227431644875
VUVVatu de Ni-Vanuatu1.10384649624828520.9059230639393838
ANGFlorim holandês0.0164665089996282560.72932641779604
MRUOuguiya mauritano0.366782696154202672.726409971040674
SZLLilangeni swazi0.16980918131428515.8889630835048115
CVEEscudo caboverdiano0.9412100376036361.0624621073379603
SRDDólar do Suriname0.30317696724686423.298403599326667
SVCColón salvadorenho0.080424449991581212.434029702468337
XPDOnça de paládio0.000009381491718065312106592.85645100201
BSDDólar bahamense0.009191365713323567108.79775989659794
XDRDireitos de saque especiais do FMI0.006954068775814406143.80070606691518
RWFFranco ruandês11.9369073061063220.08377379285574667
AWGFlorim arubano ou holandês0.01645254462684918360.780871450613375
BTNNgultrum butanês0.76696319843739721.3038435247445894
DJFFranco djibutiano1.63784612560965040.6105579665658598
KMFFranco comorense4.1991927494085090.23814100939778446
ERNNakfa eritreana0.13787048569985357.253183993106529
FKPLibra das Malvinas0.007333476003341502136.36098346055127
SHPLibra de Santa Helena0.007333476003341502136.36098346055127
SPLLuigino de Seborga0.0015318942794263506652.786561990734
WSTTala samoana0.02517843854407277739.716521667917675
JEPLibra de Jersey0.007333476003341502136.36098346055127
TMTManat turcomano0.0322027405139523131.053257705403528
GGPLibra de Guernsey0.007333476003341502136.36098346055127
IMPLibra da Ilha de Man0.007333476003341502136.36098346055127
TVDDólar Tuvaluano0.01390858514323496171.89803921115535
ZMWKwacha zambiano0.249913289129253124.001387855300516
ADACardano0.0202496683148891449.38352492740445
BCHBitcoin Cash0.00001897504828523095752700.78815969814
BTCBitcoin1.4416323000154356e-76936581.540170076
CLFCLF0.00023079114083805994332.921949987993
CNHChinese Yuan Renminbi Offshore0.0663799767318584715.064783828404977
DOGEDogecoin0.05844066555636575517.111372543071134
DOTPolkadot0.0012773004169626815782.9011771388286
ETHEthereum0.0000029908883977596617334348.8178124782
LINKChainlink0.00063350796488414941578.5121189168815
LTCLitecoin0.000112091171507540298921.30920348826
LUNATerra0.0299434350636551633.39630198987368
MXVMXV0.0190608501612292152.46355705759933
SLELeone de Serra Leoa0.21269958796102134.7014665594145715
UNIUniswap0.0012123619930266194824.8361510439097
VEDVED0.335773638232749472.978196874725544
XBTXBT1.4416323000154356e-76936581.540170076
XLMStellar Lumen0.0835185129691434511.973393256767606
XRPRipple0.01699836625103269558.82918306571064
ZWLDólar zimbabuano0.126780743564611667.88763318374424

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07515▼
GBP / EUR1,16184▼
USD / JPY155,377▲
GBP / USD1,24915▼
USD / CHF0,908521▲
USD / CAD1,37485▲
EUR / JPY167,053▲
AUD / USD0,656750▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement