Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: RSD — Serbisk dinar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

7 maj 2024 16:00 UTC

USDUSA-dollar0.009191365713323567108.79775989659794
EUREuro0.008535504104503818117.15769657615688
GBPBrittiskt pund0.007333476003341502136.36098346055127
INRIndisk rupie0.76696319843739721.3038435247445894
AUDAustralisk dollar0.01390858514323496171.89803921115535
CADKanadensisk dollar0.01260246643367929979.34954679407541
SGDSingaporiansk dollar0.01243745378106128880.40230883291531
CHFSchweiziska franc0.008337651382600642119.93785229337385
MYRMalaysisk ringgit0.0435593951517426622.957159908130485
JPYJapansk yen1.42077592273777720.7038407563052173
CNYKinesisk yuan renminbi0.0663493378858195915.071740455359139
NZDNyzeeländsk dollar0.01528798443046978865.41084631188826
THBThailändsk baht0.338936249567016232.9504073443825454
HUFUngersk forint3.31948929927572150.30125115939316016
AEDEmiratisk dirham0.033755290582180829.624985676405156
HKDHongkong-dollar0.0718867808521405813.910763399697052
MXNMexikansk peso0.155364258270286166.436486815779127
ZARSydafrikansk rand0.16980918131428515.8889630835048115
PHPFilippinsk peso0.52610100816404151.9007756770695903
SEKSvensk krona0.0995255108483149710.047675128481197
IDRIndonesiska rupier147.676184863701850.006771572551951777
BRLBrasiliansk real0.04655897354496190521.478136734142176
SARSaudiarabisk riyal0.03446762142496337429.012735972426118
TRYTurkisk lira0.296577954830285043.371794780135442
KESKenyansk shilling1.21323660121037080.8242415362365115
KRWSydkoreansk won12.4753338941336430.0801581752028486
EGPEgyptiskt pund0.438626449855424652.2798442737085494
IQDIrakisk dinar12.035193356428730.08308964969522813
NOKNorsk krona0.100004762738865069.999523748796095
KWDKuwaitisk dinar0.0028257947294423897353.8827465352831
RUBRysk rubel0.83866165083750541.1923759706925656
DKKDansk krona0.063669772831801815.706040017477804
PKRPakistansk rupie2.5601305487631920.3906050808553898
ILSIsraelisk shekel0.0339951198017953629.41598693666576
PLNPolsk zloty0.0367724234897646827.19429140367488
QARQatarisk riyal0.0334565711964977829.889494477087343
XAUUns av guld0.000003970980759339375251826.95676580493
OMROmansk rial0.003537944559335178282.64999160640093
COPColombiansk peso35.715126219983840.02799934105904029
CLPChilensk peso8.6033375045011060.11623396146865315
TWDTaiwanesisk dollar0.297525625431267263.361055030303649
ARSArgentinsk peso8.0959708582495220.12351823116816603
CZKTjeckisk krona0.213479305851394.68429478919204
VNDVietnamesisk dong231.598990303545150.0043178081160429515
MADMarockansk dirham0.0921926693475145410.846849397868741
JODJordansk dinar0.006516678290746408153.45241170183067
BHDBahrainsk dinar0.003455953508209661289.3557444058456
XOFCFA-franc5.59892366587801150.17860575704833834
LKRLankesisk rupie2.7550985443414970.36296342359652783
UAHUkrainsk hryvnia0.36119296800487672.7686031805206635
NGNNigeriansk naira12.7283818417704740.0785645820836644
TNDTunisisk dinar0.02878042847182613434.745834342908566
UGXUgandisk shilling34.6033971885752860.028898896676253557
RONRumänsk leu0.04247579508456953623.542820046310954
BDTBangladeshisk taka1.008904603367250.9911739887621381
PENPeruansk Sol0.0342736629428829329.176922281884497
GELGeorgiska lari0.02462318209337520740.61213519064406
XAFCentralafrikansk CFA-franc BEAC5.59892366587801150.17860575704833834
FJDFiji-dollar0.02079619736095381848.085714067974926
VEFVenezuelansk bolivar33577.363823274950.000029781968747255444
VESVenezuelansk bolivar0.335773638232749472.978196874725544
BYNVitrysk rubel0.03005605405649640333.27116720379524
UZSUzbekistansk som116.427016131545860.008589071791294069
BGNBulgarisk lev0.01669399499271170559.90177907903902
DZDAlgerisk dinar1.23653362149395770.8087123411911905
IRRIransk rial385.155315488096560.0025963551839670914
DOPDominikansk peso0.53354254989653871.8742647614401398
ISKIsländsk krona1.28300672513902670.7794191413078057
CRCCostaricansk colón4.6760168433781750.21385722795590975
XAGUns av silver0.0003367710923673452969.376002466431
SYPSyriskt pund119.504525901128150.008367883914516745
JMDJamaicansk dollar1.43800385840757540.6954084261688878
LYDLibysk dinar0.04466810632295955422.387338132711406
GHSGhana cedi0.126596503465453377.8991123184763765
MURMauritisk rupie0.42425548903554082.357070269787901
AOAAngolansk kwanza7.7507693591038070.1290194500272972
UYUUruguayansk peso0.351968007850446242.8411673154820005
AFNAfghansk afghani0.66359709761698741.50693847756576
LBPLibanesiskt pund834.67039822362720.0011980777108284092
XPFCFP-franc1.01855657571271820.981781497311788
TTDTrinidad-dollar0.0627064619130702115.94731977361914
TZSTanzanisk shilling23.7620301954695630.04208394618531621
ALLAlbansk lek0.85933475567795981.1636908589959967
XCDÖstkaribisk dollar0.0248278297995375940.277382601463806
GTQGuatemalansk quetzal0.0713201854965357814.021275926835226
NPRNepalesisk rupie1.22771633989866350.8145203965294954
BOBBoliviansk bolíviano0.0634654812174877415.756596827386108
ZWDZimbabwisk dollar3.32635525165179850.3006293448372422
BBDBarbadisk dollar0.01838273142664713454.39887994829897
CUCKubansk konvertibel peso0.009191365713323567108.79775989659794
LAKLaotisk kip196.509780638603050.005088805232748586
BNDBruneisk dollar0.01243745378106128880.40230883291531
BWPBotswana pula0.125587715903970667.962562204448718
HNLHonduransk lempira0.22668421551321424.411423167404908
PYGParaguayansk guarani68.80843196717510.014533102577850454
ETBEtiopisk birr0.52620351761348641.9004053878912541
NADNamibisk dollar0.16980918131428515.8889630835048115
PGKPapua Nya Guineansk kina0.03535679740722487428.283104617265423
SDGSudanesiskt pund5.5243696734346550.1810161265653086
MOPMacao pataca0.074043384277704813.505595533686458
BMDBermudisk dollar0.009191365713323567108.79775989659794
NIONicaraguansk cordoba0.3377416576185672.9608429325865484
BAMBosnisk konvertibilna marka0.01669399499271170559.90177907903902
KZTKazakstansk tenge4.04550083142936940.24718818303806328
PABPanamansk balboa0.009191365713323567108.79775989659794
GYDGuyansk dollar1.91659535970082850.521758541748789
YERJemenitisk rial2.3011367769707450.4345678231766895
MGAMadagaskisk ariary40.849169198905530.024480302038230758
KYDCaymansk dollar0.007547366276387913132.49655089995036
MZNMocambique metical0.58850448299500551.6992223999905993
RSDSerbisk dinar11
SCRSeychellisk rupie0.125362514129487127.9768661863872525
AMDArmenisk dram3.5474656154893590.2818913862430923
AZNAzerbajdzjansk manat0.0156347753922257663.959985027814355
SBDSalomon-dollar0.0763982480749213913.089305385894859
SLLSierra Leonsk leone212.69958796102130.004701466559414572
TOPTongansk pa'anga0.02183763616990109445.79250209225046
BZDBelizisk dollar0.01851497016299479354.01034898768911
GMDGambisk dalasi0.62363924086608851.60349114435332
MWKMalawisk kwacha15.9951939930802030.06251877910531234
BIFBurundisk franc26.413733778185010.03785909286425442
HTGHaitisk gourde1.2177095396601820.8212138998919752
SOSSomalisk shilling5.2420882834029130.1907636701133251
GNFGuinesisk franc78.841490741651170.0126836769649221
MNTMongolisk tögrög31.202403865366230.03204881278746511
MVRMaldivisk rufiyaa0.141777803373554087.053290262688121
CDFKongolesisk franc25.7583176033006220.038822411284806194
STNSão Tomé och Príncipe-dobra0.212759774507749524.700136585092951
TJSTadzjikistan-somoni0.100190882197361329.980948146859781
KPWNordkoreansk won8.2721437192487970.1208876482250977
KGSKirgizistansk som0.81405097472148961.2284243014906149
LRDLiberiansk dollar1.77940535210340.5619854963445624
LSLLesotho loti0.16980918131428515.8889630835048115
MMKBurmesisk kyat19.274590933515780.051881775517276574
GIPGibraltar-pund0.007333476003341502136.36098346055127
XPTUns av platina0.000009397695176892385106409.06958323778
MDLMoldavisk leu0.162410562750284076.157234991775502
CUPKubansk peso0.22023097277986494.540687385509416
KHRKambodjansk riel37.465497747395240.02669122419625465
MKDMakedonisk denar0.52559026932305891.9026227431644875
VUVVanuatu-vatu1.10384649624828520.9059230639393838
ANGNederländska gulden0.0164665089996282560.72932641779604
MRUMauretansk ouguiya0.366782696154202672.726409971040674
SZLSwaziland-lilangeni0.16980918131428515.8889630835048115
CVEKapverdisk escudo0.9412100376036361.0624621073379603
SRDSurinamesisk dollar0.30317696724686423.298403599326667
SVCSalvadoransk colón0.080424449991581212.434029702468337
XPDUns av palladium0.000009381491718065312106592.85645100201
BSDBahamansk dollar0.009191365713323567108.79775989659794
XDRSärskilda dragningsrätter0.006954068775814406143.80070606691518
RWFRwandisk franc11.9369073061063220.08377379285574667
AWGArubansk eller nederländsk gulden0.01645254462684918360.780871450613375
BTNBhutanesisk ngultrum0.76696319843739721.3038435247445894
DJFDjiboutisk franc1.63784612560965040.6105579665658598
KMFKomoransk franc4.1991927494085090.23814100939778446
ERNEritreansk nakfa0.13787048569985357.253183993106529
FKPFalklands-pund0.007333476003341502136.36098346055127
SHPSankthelenskt pund0.007333476003341502136.36098346055127
SPLSeborga luigino0.0015318942794263506652.786561990734
WSTSamoansk tala0.02517843854407277739.716521667917675
JEPJersey-pund0.007333476003341502136.36098346055127
TMTTurkmenistansk manat0.0322027405139523131.053257705403528
GGPGuernsey-pund0.007333476003341502136.36098346055127
IMPIsle of Man-pund0.007333476003341502136.36098346055127
TVDTuvaluansk dollar0.01390858514323496171.89803921115535
ZMWZambisk kwacha0.249913289129253124.001387855300516
ADACardano0.0202496683148891449.38352492740445
BCHBitcoin Cash0.00001897504828523095752700.78815969814
BTCBitcoin1.4416323000154356e-76936581.540170076
CLFCLF0.00023079114083805994332.921949987993
CNHChinese Yuan Renminbi Offshore0.0663799767318584715.064783828404977
DOGEDogecoin0.05844066555636575517.111372543071134
DOTPolkadot0.0012773004169626815782.9011771388286
ETHEthereum0.0000029908883977596617334348.8178124782
LINKChainlink0.00063350796488414941578.5121189168815
LTCLitecoin0.000112091171507540298921.30920348826
LUNATerra0.0299434350636551633.39630198987368
MXVMXV0.0190608501612292152.46355705759933
SLESierra Leonsk leone0.21269958796102134.7014665594145715
UNIUniswap0.0012123619930266194824.8361510439097
VEDVED0.335773638232749472.978196874725544
XBTXBT1.4416323000154356e-76936581.540170076
XLMStellar Lumen0.0835185129691434511.973393256767606
XRPRipple0.01699836625103269558.82918306571064
ZWLZimbabwisk dollar0.126780743564611667.88763318374424

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07394▼
GBP / EUR1,16267▼
USD / JPY155,225▲
GBP / USD1,24864▼
USD / CHF0,909224▲
USD / CAD1,37551▲
EUR / JPY166,702▲
AUD / USD0,657635▼

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement