Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: UAH — Hryvna ucraniano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4 de mai. de 2024, 16:00 UTC

USDDólar dos EUA0.02522238719644200439.64731776622099
EUREuro0.02342630733286711342.68705203047515
GBPLibra esterlina0.0201046894975720749.73963910861515
INRRúpia indiana2.10421445051160250.47523673252831605
AUDDólar australiano0.03818337682808857526.18940709466997
CADDólar canadense0.0344966691735487328.988305942498865
SGDDólar de Cingapura0.0340321178615310729.384007309470775
CHFFranco suíço0.0228245551366113943.81246398953752
MYRRinggit malaio0.119530039417138568.366097801659532
JPYIene japonês3.8593568000592240.2591105336476416
CNYYuan Renminbi chinês0.182638206506359175.475305628152791
NZDDólar neozelandês0.0419592440564191423.832650527625862
THBBaht tailandês0.9267299776841721.0790629677254255
HUFForint húngaro9.1249069871863020.1095901581686537
AEDDirham dos Emirados0.0926292169789332510.795729820618378
HKDDólar de Hong Kong0.19702471417760825.075505396234447
MXNPeso mexicano0.428043485408675762.3362112357468705
ZARRand sul-africano0.466494759578615972.1436468030279667
PHPPeso filipino1.44696540183025910.6911015278838769
SEKCoroa sueca0.272586673901573933.668557914761019
IDRRupia indonésia405.93848763360390.0024634274168715683
BRLReal brasileiro0.12783033586040257.822869221685008
SARRial saudita0.0945839519866575210.572618070992265
TRYLira turca0.81561549835317781.2260679229601643
KESXelim queniano3.3832085071828570.29557740762264867
KRWWon sul-coreano34.377196430487240.029089050412300498
EGPLibra egípcia1.20926862398372780.8269461227776437
IQDDinar iraquiano33.049049100897020.03025805665231251
NOKCoroa norueguesa0.274510659120822733.642845794049336
KWDDinar kuwaitiano0.0077519293871715945129.00014306823618
RUBRublo russo2.30793550927459860.43328767029296567
DKKCoroa dinamarquesa0.174798539700950365.720871591437918
PKRRúpia paquistanesa7.0217436851595050.1424147683022816
ILSShekel israelense0.0936096858048382110.682655233827472
PLNZloty polonês0.101334077562874889.868348575823655
QARRial do Qatar0.091809489395048910.892120265445328
XAUOnça de ouro0.00001095428089829746891288.51170462697
OMRRial omanense0.009710619580938324102.98004073426706
COPPeso colombiano98.462687005414170.010156131529754139
CLPPeso chileno23.6553035894707730.04227381805596909
TWDNovo dólar taiwanês0.81533584665702421.2264884514769236
ARSPeso argentino22.157912543979290.04513060506106737
CZKCoroa checa0.58689241950145781.7038897875857062
VND Dong vietnamita640.7778997376390.0015606031362964319
MADDirham marroquino0.253612442195537363.943024211836545
JODDinar jordaniano0.0178826725222773855.92005326688434
BHDDinar baremita 0.009483617585862194105.44499405909839
XOFFranco CFA15.3666502791455120.06507599130808141
LKRRúpia cingalesa7.4887498789654370.1335336359422047
UAHHryvna ucraniano11
NGNNaira nigeriano34.4092034729794350.029061992114559447
TNDDinar tunisiano0.078957455006844612.665048536750744
UGXXelim ugandês95.588023655934850.01046156162407394
RONLeu romeno0.116676104554988428.570735231640414
BDTTaka bengalês2.76013014375693140.3623017567710982
PENSol peruano0.0937927855511389410.661800842398126
GELLari georgiano0.0675884283418532214.795432066301851
XAFFranco CFA centroafricano BEAC15.3666502791455120.06507599130808141
FJDDólar fijiano0.0576291522858564217.3523288185765
VEFBolívar venezuelano91876.534925578740.000010884171903196108
VESBolívar venezuelano0.91876534925578751.0884171903196107
BYNRublo bielorrusso0.0826033148536182612.10605169746644
UZSSom uzbeque319.882925592960930.0031261437231959754
BGNLev búlgaro0.0458178746708414821.8255431353825
DZDDinar argelino3.4038322096086550.29378651426386615
IRRRial iraniano1059.40795542435790.0009439234384448611
DOPPeso dominicano1.4625917193669470.6837178050158997
ISKCoroa islandesa3.5211259491466780.2840000654456406
CRCColón costarriquenho12.852000890267570.07780889594843318
XAGOnça de prata0.00094949466295967591053.1918071902517
SYPLibra síria327.93782421033630.003049358525226444
JMDDólar jamaicano3.9428021744903830.2536267242799856
LYDDinar líbio0.12282956105753538.141362644221974
GHSCedi ganês0.34636801505200172.8871026091998298
MURRupia mauriciana1.19190084768325070.8389959634173794
AOAKwanza angolano21.036469858750860.047536492896122245
UYUPeso uruguaio0.9642046900440831.0371241815410381
AFNAfegane afegão1.82478325334015580.5480102900821565
LBPLibra libanesa2275.7929513142850.0004394072841391365
XPFFranco CFP2.79550206835099860.35771749601669106
TTDDólar de Trinidad e Tobago0.16880500970764355.923994801646695
TZSXelim tanzaniano65.260787545281560.015323137179522153
ALLLek albanês2.3550924986733710.42461177238826175
XCDDólar do Caribe Oriental0.0681026376550463314.683719080973086
GTQQuetzal guatemalteco0.196126538329587685.098749044963589
NPRRúpia nepalesa3.36832128165644740.2968837935519701
BOBBolíviano da Bolívia0.17491462548774885.717074814135774
ZWDDólar zimbabuano9.127981926392360.10955324058088145
BBDDólar barbadiano0.0504447743928840119.823658883110497
CUCPeso conversível cubano0.02522238719644200439.64731776622099
LAKKip laosiano537.57920328885260.0018601910079149382
BNDDólar bruneano0.0340321178615310729.384007309470775
BWPPula botsuano0.34788872968006992.874482311972663
HNLLempira hondurenha0.6230982890154741.6048832385337621
PYGGuarani paraguaio189.61239081385320.005273916940279092
ETBBirr etíope1.43480423539381750.6969591915969814
NADDólar namibiano0.466494759578615972.1436468030279667
PGKKina de Papua Nova Guiné0.0957568802394934410.443113826379292
SDGLibra sudanesa15.091757614041080.06626133453598666
MOPPataca de Macau0.202935455602936474.927675141975191
BMDDólar bermudense0.02522238719644200439.64731776622099
NIOCórdoba nicaraguense0.92382580336032061.0824551515692715
BAMMarco conversível bósnio0.0458178746708414821.8255431353825
KZTTenge cazaquistanês11.1898032716156880.08936707605366244
PABBalboa panamenho0.02522238719644200439.64731776622099
GYDDólar guianense5.2710527151208410.1897154238528754
YERRial iemenita6.311535270412870.15844005573220615
MGAAriary malgaxe112.021914334110040.008926824773030197
KYDDólar caimanês0.02068247347041647648.3501164128346
MZNMetical moçambicano1.60536273388345150.6229121798417177
RSDDinar sérvio2.74700992896994520.36403217529503906
SCRRúpia seichelense0.371532610657567432.6915537729786947
AMDDram armênio9.7446039290131380.10262089739970301
AZNManat azeri0.0428781053067967323.32192602366428
SBDDólar das Ilhas Salomão0.21374934060662914.678377005337001
SLLLeone de Serra Leoa571.66470686390810.0017492771339442902
TOPPa'anga de Tonga0.0593184449797544316.85816275766
BZDDólar belizenho0.05082807008923119.674168195732285
GMDDalasi gambiano1.70882660691701570.5851968806853685
MWKKwacha malawiana43.7167427890827940.022874531271111213
BIFFranco burundês72.305732729318110.013830162039067836
HTGGourde haitiano3.40192435948828780.2939512741401512
SOSXelim somaliano14.3887263785054720.06949885442910674
GNFFranco guineense215.51438396628020.004640061519775227
MNTTughrik mongol85.42241522248190.011706529221815015
MVRRufiyaa maldiva0.389935735429126632.5645251489953695
CDFFranco congolês69.797156132642310.014327231300077655
STNDobra de São Tomé0.57254346878564571.7465922755541723
TJSSomoni tajiquistanês0.27527954486330743.632670929097036
KPWWon norte-coreano22.700148476409790.04405257529655409
KGSSom quirguistanês2.23677452994943330.44707232964719384
LRDDólar liberiano4.8794076966023140.20494290745500351
LSLLoti do Basotho0.466494759578615972.1436468030279667
MMKKyat birmanês52.8614140093172860.018917390288192844
GIPLibra de Gibraltar0.0201046894975720749.73963910861515
XPTOnça de platina0.00002810950082546049435575.160377598695
MDLLeu moldavo0.44473181848310332.2485461090029766
CUPPeso cubano0.60457097245157571.6540655201240198
KHRRiel cambojano102.58012585888870.009748477023469636
MKDDinar macedônio1.45023311261330080.6895443162223853
VUVVatu de Ni-Vanuatu3.0209461824809660.3310221167789045
ANGFlorim holandês0.045085035207631122.18030872981862
MRUOuguiya mauritano1.00964766075681340.9904445272031019
SZLLilangeni swazi0.466494759578615972.1436468030279667
CVEEscudo caboverdiano2.58321890959525650.3871139206536243
SRDDólar do Suriname0.84603322800331061.1819866725093768
SVCColón salvadorenho0.220695887968867554.531122030425256
XPDOnça de paládio0.0000262733199961092138061.4250558395
BSDDólar bahamense0.02522238719644200439.64731776622099
XDRDireitos de saque especiais do FMI0.01908112569562524252.407809473697434
RWFFranco ruandês32.587566142784280.030686550680662766
AWGFlorim arubano ou holandês0.0451480730816311922.149339534201673
BTNNgultrum butanês2.10421445051160250.47523673252831605
DJFFranco djibutiano4.4967972456411830.2223804955781175
KMFFranco comorense11.5249877093591340.0867679884107752
ERNNakfa eritreana0.37833580794663012.643154517748066
FKPLibra das Malvinas0.0201046894975720749.73963910861515
SHPLibra de Santa Helena0.0201046894975720749.73963910861515
SPLLuigino de Seborga0.004203731182592076237.8839075488616
WSTTala samoana0.0695603160679269314.376012883890315
JEPLibra de Jersey0.0201046894975720749.73963910861515
TMTManat turcomano0.088281513259280311.32739984942293
GGPLibra de Guernsey0.0201046894975720749.73963910861515
IMPLibra da Ilha de Man0.0201046894975720749.73963910861515
TVDDólar Tuvaluano0.03818337682808857526.18940709466997
ZMWKwacha zambiano0.68607729731682651.457561711939589
ADACardano0.05513178844971161618.138355894479073
BCHBitcoin Cash0.00005411415934143886518479.451813903215
BTCBitcoin3.963993022391382e-72522708.7796353484
CLFCLF0.00063434436712208891576.4308029356794
CNHChinese Yuan Renminbi Offshore0.18141534952765115.512212735050742
DOGEDogecoin0.153043735945154276.534079907447936
DOTPolkadot0.0035057412462917406285.2463800794675
ETHEthereum0.000008185893208651244122161.37866826214
LINKChainlink0.00176704677345733565.915976317617
LTCLitecoin0.000306193892535438043265.9044624290236
LUNATerra0.0553739491646304118.059033445978972
MXVMXV0.0523313612130285819.10900035504975
SLELeone de Serra Leoa0.57166470686390811.7492771339442903
UNIUniswap0.0033419563452614246299.22593136738743
VEDVED0.91876534925578751.0884171903196107
XBTXBT3.963993022391382e-72522708.7796353484
XLMStellar Lumen0.226197478991723744.4209157611194625
XRPRipple0.0470239419614902621.265762891995294
ZWLDólar zimbabuano0.341007712974235162.932484990671032

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07648▼
GBP / EUR1,16614▲
USD / JPY153,195▲
GBP / USD1,25532▲
USD / CHF0,905022▼
USD / CAD1,36801▲
EUR / JPY164,911▲
AUD / USD0,661746▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement