Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BZD — Belizisk dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 maj 2024 16:00 UTC

USDUSA-dollar0.49642552259263122.0144008607321426
EUREuro0.46093225143271262.169516229102448
GBPBrittiskt pund0.39564144979836452.527541036232786
INRIndisk rupie41.3983626646520050.024155544703555392
AUDAustralisk dollar0.75047891173935581.332482477998401
CADKanadensisk dollar0.67926681691590111.4721755503092806
SGDSingaporiansk dollar0.66992376166992371.4927071664203893
CHFSchweiziska franc0.449143636545806252.226459240724463
MYRMalaysisk ringgit2.35310829392206020.4249698165541046
JPYJapansk yen75.884399987544470.013177939077915066
CNYKinesisk yuan renminbi3.59416315626336450.2782288829201733
NZDNyzeeländsk dollar0.82471374959238091.2125419280256395
THBThailändsk baht18.260761368865770.05476222923021051
HUFUngersk forint179.50390090957440.005570909573178316
AEDEmiratisk dirham1.8231227317214380.548509424297384
HKDHongkong-dollar3.8778657598366540.25787380531762466
MXNMexikansk peso8.451942423417160.11831599766100812
ZARSydafrikansk rand9.1886751177057560.10882961767503231
PHPFilippinsk peso28.370165115092430.03524829679147752
SEKSvensk krona5.3614722736261920.186515932371624
IDRIndonesiska rupier7929.2547076911120.00012611525759539965
BRLBrasiliansk real2.5181328222528110.39711964006146605
SARSaudiarabisk riyal1.8615957097223670.5371735628619047
TRYTurkisk lira16.0618729421201750.06225923985350613
KESKenyansk shilling66.912067319080180.0149449873552905
KRWSydkoreansk won673.04362947523950.0014857877798794153
EGPEgyptiskt pund23.8030568109450620.04201141088484831
IQDIrakisk dinar649.80996985684750.0015389114454804364
NOKNorsk krona5.3855703033963980.18568135660012686
KWDKuwaitisk dinar0.152550181591654546.555219990998073
RUBRysk rubel45.225488134875980.0221114252436082
DKKDansk krona3.43797159220484260.2908691864317236
PKRPakistansk rupie138.051310216261980.007243683514727
ILSIsraelisk shekel1.84343652822814690.5424651105081272
PLNPolsk zloty1.9943052834202890.5014277444449087
QARQatarisk riyal1.80698890223717770.5534068298714677
XAUUns av guld0.000216412858616186374620.797518198884
OMROmansk rial0.191105909947926875.2327005495145755
COPColombiansk peso1940.74607877334230.0005152657583273617
CLPChilensk peso465.777484344505870.002146947917431672
TWDTaiwanesisk dollar16.0355359570850170.06236149528623443
ARSArgentinsk peso436.20079639710770.0022925221784547635
CZKTjeckisk krona11.5413317802195170.08664511332339325
VNDVietnamesisk dong12509.2013468684440.00007994115469652587
MADMarockansk dirham4.9958013527491830.20016808703766842
JODJordansk dinar0.35196569551817552.84118598128652
BHDBahrainsk dinar0.186655996494829335.357449097691869
XOFCFA-franc302.35173685304790.003307406170072806
LKRLankesisk rupie147.50806140170280.006779290504515139
UAHUkrainsk hryvnia19.5839820758231870.051062138237683526
NGNNigeriansk naira692.59543992065710.0014438443315690308
TNDTunisisk dinar1.55191402192530650.6443655936295999
UGXUgandisk shilling1879.08009151414260.0005321752939195959
RONRumänsk leu2.29301420537947330.43610719796413516
BDTBangladeshisk taka54.470762014465670.018358472747901568
PENPeruansk Sol1.84489546741186740.5420361303195467
GELGeorgiska lari1.32838779354973040.7527922229154113
XAFCentralafrikansk CFA-franc BEAC302.35173685304790.003307406170072806
FJDFiji-dollar1.11846427820827630.8940830918640957
VEFVenezuelansk bolivar1810186.15121537245.524293727076591e-7
VESVenezuelansk bolivar18.1018615121537250.055242937270765916
BYNVitrysk rubel1.62330081641075920.6160287667513626
UZSUzbekistansk som6313.86726397442450.000158381536733562
BGNBulgarisk lev0.90150512531964231.1092560340635167
DZDAlgerisk dinar66.71369387944180.014989426335874884
IRRIransk rial20886.0853540749450.00004787876631964911
DOPDominikansk peso28.780384603503880.03474588730403049
ISKIsländsk krona69.282695250768230.01443361861689282
CRCCostaricansk colón252.36716609665610.003962480601050146
XAGUns av silver0.01885117062943422453.04710352780955
SYPSyriskt pund6454.4353007089310.00015493222155161488
JMDJamaicansk dollar77.55406455647280.012894230698531949
LYDLibysk dinar2.41433687056637860.41419240711235555
GHSGhana cedi6.79942864892199150.14707118077612946
MURMauritisk rupie22.9391814645530480.04359353456204433
AOAAngolansk kwanza418.47750023832560.0023896147330035515
UYUUruguayansk peso18.9677343688478860.05272110946694688
AFNAfghansk afghani35.898285302275450.027856483717249136
LBPLibanesiskt pund45102.0540588303050.000022171939191408403
XPFCFP-franc55.0038486194541250.018180545999945057
TTDTrinidad-dollar3.3880784124628650.2951525550062695
TZSTanzanisk shilling1283.43498168259980.0007791590647537027
ALLAlbansk lek46.35038927600140.0215747918328221
XCDÖstkaribisk dollar1.3406891608252150.7458850486897981
GTQGuatemalansk quetzal3.8580556600575520.2591979193957722
NPRNepalesisk rupie66.26842903544170.015090141935689765
BOBBoliviansk bolíviano3.43397987507570070.2912072977649455
ZWDZimbabwisk dollar179.656396626273220.005566180880718825
BBDBarbadisk dollar0.99285104518526231.0072004303660713
CUCKubansk konvertibel peso0.49642552259263122.0144008607321426
LAKLaotisk kip10604.795122783720.00009429696551624692
BNDBruneisk dollar0.66992376166992371.4927071664203893
BWPBotswana pula6.84688961857388540.14605171920506096
HNLHonduransk lempira12.260303730553520.08156404783903773
PYGParaguayansk guarani3712.7986844979710.00026933860006342244
ETBEtiopisk birr28.4853963025495570.03510570782933064
NADNamibisk dollar9.1886751177057560.10882961767503231
PGKPapua Nya Guineansk kina1.88964886244903640.5291988474006608
SDGSudanesiskt pund297.258107237460760.003364079820373622
MOPMacao pataca3.99420173263175340.25036291778410164
BMDBermudisk dollar0.49642552259263122.0144008607321426
NIONicaraguansk cordoba18.2665573920346740.05474485304144176
BAMBosnisk konvertibilna marka0.90150512531964231.1092560340635167
KZTKazakstansk tenge220.349991275178750.004538234806422906
PABPanamansk balboa0.49642552259263122.0144008607321426
GYDGuyansk dollar103.70936971986010.009642330318863197
YERJemenitisk rial124.28119776877480.008046269411246747
MGAMadagaskisk ariary2191.79108033829930.0004562478645755104
KYDCaymansk dollar0.40759471651131362.453417474493301
MZNMocambique metical31.6368583282317740.03160870114298392
RSDSerbisk dinar53.9766053652577260.018526544847217354
SCRSeychellisk rupie6.8007394023078690.14704283473362387
AMDArmenisk dram191.52195658719150.005221333458677068
AZNAzerbajdzjansk manat0.84446524610933021.1841813557245353
SBDSalomon-dollar4.086259201085330.24472260588226888
SLLSierra Leonsk leone11316.2358950789040.00008836860677629303
TOPTongansk pa'anga1.18363696774280340.844853639462614
BZDBelizisk dollar11
GMDGambisk dalasi33.6920494871790.029680592757663347
MWKMalawisk kwacha863.36889167780160.0011582534530016255
BIFBurundisk franc1422.39967755663020.0007030372797312357
HTGHaitisk gourde65.835205160205390.015189441539166917
SOSSomalisk shilling283.269618216210230.0035302056263468874
GNFGuinesisk franc4273.3027055888590.0002340110375733845
MNTMongolisk tögrög1685.27842018948630.0005933737642517038
MVRMaldivisk rufiyaa7.6525121985488980.13067604128610527
CDFKongolesisk franc1389.59055211414720.0007196364414529033
STNSão Tomé och Príncipe-dobra11.347476765579810.08812531813533121
TJSTadzjikistan-somoni5.4180525168417190.18456816298689516
KPWNordkoreansk won446.75966352500490.0022383399434717107
KGSKirgizistansk som44.0244752608213550.022714637575474494
LRDLiberiansk dollar96.008033587814270.010415795039540567
LSLLesotho loti9.1886751177057560.10882961767503231
MMKBurmesisk kyat1042.27587550063140.0009594388813035462
GIPGibraltar-pund0.39564144979836452.527541036232786
XPTUns av platina0.00052059483006153451920.8796212628538
MDLMoldavisk leu8.7861985096775040.11381486531388475
CUPKubansk peso11.9141694587352590.08393367271327652
KHRKambodjansk riel2015.60330236452230.0004961293717007166
MKDMakedonisk denar28.4421859336253070.03515904165501452
VUVVanuatu-vatu59.921936930374370.016688379101662532
ANGNederländska gulden0.88862879531548661.125329277277104
MRUMauretansk ouguiya19.6863551318807950.05079660471940607
SZLSwaziland-lilangeni9.1886751177057560.10882961767503231
CVEKapverdisk escudo50.826999365485220.01967458265260223
SRDSurinamesisk dollar16.6745984818172170.059971459048351175
SVCSalvadoransk colón4.34372332268552250.2302172412265306
XPDUns av palladium0.0005250583521426931904.5502198358213
BSDBahamansk dollar0.49642552259263122.0144008607321426
XDRSärskilda dragningsrätter0.37522609169879612.665059872229585
RWFRwandisk franc640.0495159061190.001562379120909573
AWGArubansk eller nederländsk gulden0.88860168544080991.1253636093475656
BTNBhutanesisk ngultrum41.3983626646520050.024155544703555392
DJFDjiboutisk franc88.460930883451670.011304425467978762
KMFKomoransk franc226.763802639785920.004409874893430408
ERNEritreansk nakfa7.4463828388894680.13429339071547616
FKPFalklands-pund0.39564144979836452.527541036232786
SHPSankthelenskt pund0.39564144979836452.527541036232786
SPLSeborga luigino0.0827375867678215212.086405212738477
WSTSamoansk tala1.3739796908592540.7278127956714003
JEPJersey-pund0.39564144979836452.527541036232786
TMTTurkmenistansk manat1.73929095169246930.5749469339945223
GGPGuernsey-pund0.39564144979836452.527541036232786
IMPIsle of Man-pund0.39564144979836452.527541036232786
TVDTuvaluansk dollar0.75047891173935581.332482477998401
ZMWZambisk kwacha13.4095780706323210.07457356187739064
ADACardano1.08590888682301130.9208875736579055
BCHBitcoin Cash0.0011043611582330088905.5008794405737
BTCBitcoin0.000008040081151933137124376.85405197216
CLFCLF0.01242647619638315780.47333646291935
CNHChinese Yuan Renminbi Offshore3.570455000540720.28007634877027077
DOGEDogecoin3.5490108571522920.28176865054799943
DOTPolkadot0.0682946246837698414.642440816248444
ETHEthereum0.000161188012918114056203.935279653922
LINKChainlink0.0355421062422743328.135642642657587
LTCLitecoin0.006051183460690437165.25692973881516
LUNATerra1.13024889624684980.8847608728667115
MXVMXV1.03008658165304840.9707921817554728
SLESierra Leonsk leone11.3162358950789020.08836860677629303
UNIUniswap0.0666457568110811315.00470619359417
VEDVED18.1018615121537250.055242937270765916
XBTXBT0.000008040081151933137124376.85405197216
XLMStellar Lumen4.4651195966146760.22395816693424536
XRPRipple0.94070469533028191.0630328571379135
ZWLZimbabwisk dollar6.7115386012276970.14899713156936573

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07601▲
GBP / EUR1,16520▼
USD / JPY152,995▼
GBP / USD1,25377▼
USD / CHF0,905133▼
USD / CAD1,36792▲
EUR / JPY164,625▲
AUD / USD0,660769▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement