Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BZD — 伯利茲元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月3日 16:00 [UTC]

USD美元0.49642552259263122.0144008607321426
EUR歐元0.46093225143271262.169516229102448
GBP英國鎊0.39564144979836452.527541036232786
INR印度盧比41.3983626646520050.024155544703555392
AUD澳洲元0.75047891173935581.332482477998401
CAD加拿大元0.67926681691590111.4721755503092806
SGD新加坡元0.66992376166992371.4927071664203893
CHF瑞士法郎0.449143636545806252.226459240724463
MYR馬來西亞令吉2.35310829392206020.4249698165541046
JPY日本圓75.884399987544470.013177939077915066
CNY中國元，人民幣3.59416315626336450.2782288829201733
NZD新西蘭元0.82471374959238091.2125419280256395
THB泰國銖18.260761368865770.05476222923021051
HUF匈牙利福林179.50390090957440.005570909573178316
AED阿聯酋迪拉姆1.8231227317214380.548509424297384
HKD香港元3.8778657598366540.25787380531762466
MXN墨西哥披索8.451942423417160.11831599766100812
ZAR南非蘭特9.1886751177057560.10882961767503231
PHP菲律賓披索28.370165115092430.03524829679147752
SEK瑞典克朗5.3614722736261920.186515932371624
IDR印尼盾7929.2547076911120.00012611525759539965
BRL巴西雷亞爾2.5181328222528110.39711964006146605
SAR沙地阿拉伯利雅1.8615957097223670.5371735628619047
TRY土耳其里拉16.0618729421201750.06225923985350613
KES肯雅先令66.912067319080180.0149449873552905
KRW南韓圜673.04362947523950.0014857877798794153
EGP埃及鎊23.8030568109450620.04201141088484831
IQD伊拉克第納爾649.80996985684750.0015389114454804364
NOK挪威克朗5.3855703033963980.18568135660012686
KWD科威特第納爾0.152550181591654546.555219990998073
RUB俄羅斯盧布45.225488134875980.0221114252436082
DKK丹麥克朗3.43797159220484260.2908691864317236
PKR巴基斯坦盧比138.051310216261980.007243683514727
ILS以色列謝克爾1.84343652822814690.5424651105081272
PLN波蘭茲羅提1.9943052834202890.5014277444449087
QAR卡塔爾利雅1.80698890223717770.5534068298714677
XAU黃金安士0.000216412858616186374620.797518198884
OMR阿曼里亞爾0.191105909947926875.2327005495145755
COP哥倫比亞披索1940.74607877334230.0005152657583273617
CLP智利披索465.777484344505870.002146947917431672
TWD台灣新台幣16.0355359570850170.06236149528623443
ARS阿根廷披索436.20079639710770.0022925221784547635
CZK捷克克朗11.5413317802195170.08664511332339325
VND越南盾12509.2013468684440.00007994115469652587
MAD摩洛哥迪拉姆4.9958013527491830.20016808703766842
JOD約旦第納爾0.35196569551817552.84118598128652
BHD巴林第納爾0.186655996494829335.357449097691869
XOF非洲財政共同體法郎302.35173685304790.003307406170072806
LKR斯里蘭卡盧比147.50806140170280.006779290504515139
UAH烏克蘭格里夫納19.5839820758231870.051062138237683526
NGN尼日利亞奈拉692.59543992065710.0014438443315690308
TND突尼西亞第納爾1.55191402192530650.6443655936295999
UGX烏干達先令1879.08009151414260.0005321752939195959
RON羅馬尼亞新列伊2.29301420537947330.43610719796413516
BDT孟加拉塔卡54.470762014465670.018358472747901568
PEN秘魯索爾1.84489546741186740.5420361303195467
GEL格魯吉亞拉里1.32838779354973040.7527922229154113
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）302.35173685304790.003307406170072806
FJD斐濟元1.11846427820827630.8940830918640957
VEF委內瑞拉玻利瓦爾1810186.15121537245.524293727076591e-7
VES委內瑞拉玻利瓦爾18.1018615121537250.055242937270765916
BYN白俄羅斯盧布1.62330081641075920.6160287667513626
UZS烏兹別克索姆6313.86726397442450.000158381536733562
BGN保加利亞列弗0.90150512531964231.1092560340635167
DZD阿爾及利亞第納爾66.71369387944180.014989426335874884
IRR伊朗里亞爾20886.0853540749450.00004787876631964911
DOP多米尼加披索28.780384603503880.03474588730403049
ISK冰島克朗69.282695250768230.01443361861689282
CRC哥斯達尼加科朗252.36716609665610.003962480601050146
XAG白銀安士0.01885117062943422453.04710352780955
SYP敍利亞鎊6454.4353007089310.00015493222155161488
JMD牙買加元77.55406455647280.012894230698531949
LYD利比亞第納爾2.41433687056637860.41419240711235555
GHS加納塞地6.79942864892199150.14707118077612946
MUR毛里求斯盧比22.9391814645530480.04359353456204433
AOA安哥拉寬扎418.47750023832560.0023896147330035515
UYU烏拉圭披索18.9677343688478860.05272110946694688
AFN阿富汗阿富汗尼35.898285302275450.027856483717249136
LBP黎巴嫩鎊45102.0540588303050.000022171939191408403
XPF法屬波利尼西亞法郎55.0038486194541250.018180545999945057
TTD千里達元3.3880784124628650.2951525550062695
TZS坦桑尼亞先令1283.43498168259980.0007791590647537027
ALL阿爾巴尼亞列克46.35038927600140.0215747918328221
XCD東加勒比海元1.3406891608252150.7458850486897981
GTQ危地馬拉格查爾3.8580556600575520.2591979193957722
NPR尼泊爾盧比66.26842903544170.015090141935689765
BOB玻利維亞玻利維亞諾3.43397987507570070.2912072977649455
ZWD津巴布韋元179.656396626273220.005566180880718825
BBD巴巴多斯元0.99285104518526231.0072004303660713
CUC古巴可兌換披索0.49642552259263122.0144008607321426
LAK寮國基普10604.795122783720.00009429696551624692
BND文萊元0.66992376166992371.4927071664203893
BWP博茨瓦納普拉6.84688961857388540.14605171920506096
HNL洪都拉斯倫皮拉12.260303730553520.08156404783903773
PYG巴拉圭瓜拉尼3712.7986844979710.00026933860006342244
ETB埃塞俄比亞比爾28.4853963025495570.03510570782933064
NAD納米比亞元9.1886751177057560.10882961767503231
PGK巴布亞新幾內亞基那1.88964886244903640.5291988474006608
SDG蘇丹鎊297.258107237460760.003364079820373622
MOP澳門幣（帕塔卡）3.99420173263175340.25036291778410164
BMD百慕達元0.49642552259263122.0144008607321426
NIO尼加拉瓜科多巴18.2665573920346740.05474485304144176
BAM波斯尼亞可兌換馬克0.90150512531964231.1092560340635167
KZT哈薩克堅戈220.349991275178750.004538234806422906
PAB巴拿馬巴波亞0.49642552259263122.0144008607321426
GYD圭亞那元103.70936971986010.009642330318863197
YER也門里亞爾124.28119776877480.008046269411246747
MGA馬達加斯加阿里亞里2191.79108033829930.0004562478645755104
KYD開曼群島元0.40759471651131362.453417474493301
MZN莫桑比克梅蒂卡爾31.6368583282317740.03160870114298392
RSD塞爾維亞第納爾53.9766053652577260.018526544847217354
SCR塞舌爾盧比6.8007394023078690.14704283473362387
AMD亞美尼亞德拉姆191.52195658719150.005221333458677068
AZN阿塞拜疆馬納特0.84446524610933021.1841813557245353
SBD所羅門群島元4.086259201085330.24472260588226888
SLL塞拉利昂利昂11316.2358950789040.00008836860677629303
TOP汤加潘加1.18363696774280340.844853639462614
BZD伯利茲元11
GMD岡比亞達拉西33.6920494871790.029680592757663347
MWK馬拉威克瓦查863.36889167780160.0011582534530016255
BIF布隆迪法郎1422.39967755663020.0007030372797312357
HTG海地古德65.835205160205390.015189441539166917
SOS索馬里先令283.269618216210230.0035302056263468874
GNF幾內亞法郎4273.3027055888590.0002340110375733845
MNT蒙古圖格里克1685.27842018948630.0005933737642517038
MVR馬爾代夫羅非亞7.6525121985488980.13067604128610527
CDF剛果法郎1389.59055211414720.0007196364414529033
STN聖多美多布拉11.347476765579810.08812531813533121
TJS塔吉克斯坦索莫尼5.4180525168417190.18456816298689516
KPW北韓圜446.75966352500490.0022383399434717107
KGS吉爾吉斯索姆44.0244752608213550.022714637575474494
LRD利比里亞元96.008033587814270.010415795039540567
LSL萊索托洛蒂9.1886751177057560.10882961767503231
MMK緬甸元1042.27587550063140.0009594388813035462
GIP直布羅陀鎊0.39564144979836452.527541036232786
XPT白金安士0.00052059483006153451920.8796212628538
MDL摩爾多瓦列伊8.7861985096775040.11381486531388475
CUP古巴披索11.9141694587352590.08393367271327652
KHR柬埔寨里爾2015.60330236452230.0004961293717007166
MKD馬其頓第納爾28.4421859336253070.03515904165501452
VUV瓦努阿圖瓦圖59.921936930374370.016688379101662532
ANG荷蘭盾0.88862879531548661.125329277277104
MRU毛里塔尼亞烏吉亞19.6863551318807950.05079660471940607
SZL斯威士蘭里蘭吉尼9.1886751177057560.10882961767503231
CVE佛得角埃斯庫多50.826999365485220.01967458265260223
SRD蘇里南元16.6745984818172170.059971459048351175
SVC薩爾瓦多科朗4.34372332268552250.2302172412265306
XPD鈀安士0.0005250583521426931904.5502198358213
BSD巴哈馬元0.49642552259263122.0144008607321426
XDR國際貨幣基金組織特別提款權0.37522609169879612.665059872229585
RWF盧旺達法郎640.0495159061190.001562379120909573
AWG阿魯巴弗羅林或荷蘭盾0.88860168544080991.1253636093475656
BTN不丹努扎姆41.3983626646520050.024155544703555392
DJF吉布提法郎88.460930883451670.011304425467978762
KMF科摩羅法郎226.763802639785920.004409874893430408
ERN厄立特里亞納克法7.4463828388894680.13429339071547616
FKP褔克蘭群島鎊0.39564144979836452.527541036232786
SHP聖赫勒拿島鎊0.39564144979836452.527541036232786
SPL塞波加鲁基尼0.0827375867678215212.086405212738477
WST薩摩亞塔拉1.3739796908592540.7278127956714003
JEP澤西島鎊0.39564144979836452.527541036232786
TMT土庫曼馬納特1.73929095169246930.5749469339945223
GGP格恩西島鎊0.39564144979836452.527541036232786
IMP人島鎊0.39564144979836452.527541036232786
TVD圖瓦盧元0.75047891173935581.332482477998401
ZMW贊比亞克瓦查13.4095780706323210.07457356187739064
ADACardano1.08590888682301130.9208875736579055
BCHBitcoin Cash0.0011043611582330088905.5008794405737
BTCBitcoin0.000008040081151933137124376.85405197216
CLFCLF0.01242647619638315780.47333646291935
CNHChinese Yuan Renminbi Offshore3.570455000540720.28007634877027077
DOGEDogecoin3.5490108571522920.28176865054799943
DOTPolkadot0.0682946246837698414.642440816248444
ETHEthereum0.000161188012918114056203.935279653922
LINKChainlink0.0355421062422743328.135642642657587
LTCLitecoin0.006051183460690437165.25692973881516
LUNATerra1.13024889624684980.8847608728667115
MXVMXV1.03008658165304840.9707921817554728
SLE塞拉利昂利昂11.3162358950789020.08836860677629303
UNIUniswap0.0666457568110811315.00470619359417
VEDVED18.1018615121537250.055242937270765916
XBTXBT0.000008040081151933137124376.85405197216
XLMStellar Lumen4.4651195966146760.22395816693424536
XRPRipple0.94070469533028191.0630328571379135
ZWL津巴布韋元6.7115386012276970.14899713156936573

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07661▲
GBP / EUR1.16528▼
USD / JPY153.002▼
GBP / USD1.25454▲
USD / CHF0.905041▼
USD / CAD1.36785▲
EUR / JPY164.723▲
AUD / USD0.660691▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement