Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: FKP — 福克兰群岛镑

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月26日 UTC 16:00

USD美元1.24717593725211250.801811492774057
EUR欧元1.16704095606382040.8568679572075912
GBP英镑11
INR印度卢比104.005698190186250.009614857814534222
AUD澳大利亚元1.91071450466962830.523364426007173
CAD加拿大元1.70606081572679070.5861455762782963
SGD新加坡元1.69901707255394880.5885756041855471
CHF瑞士法郎1.14021144667929560.877030311274596
MYR马来西亚林吉特5.94631313285430.16817143289593098
JPY日元196.584856766962160.005086861808411984
CNY中国人民币9.0375685429362880.11064922996148055
NZD新西兰元2.10042081265464950.47609507293737696
THB泰铢46.132382766158450.021676747222638036
HUF匈牙利福林457.99199034620280.002183444298325142
AED阿联酋迪拉姆4.5802536295583830.21832852083704754
HKD港币9.7633095592668160.10242428491380291
MXN墨西哥比索21.3895434338024830.04675181604950354
ZAR南非兰特23.4582516819385030.04262892280117969
PHP菲律宾比索71.990285275514080.013890763124120138
SEK瑞典克朗13.6531530254298210.07324315475974229
IDR印度尼西亚卢比20237.8652793766560.00004941232616164549
BRL巴西雷亚尔6.3789902716155570.15676462220826337
SAR沙特里亚尔4.6769097646954220.2138163980730819
TRY土耳其里拉40.512506963854240.024683735343562233
KES肯尼亚先令168.355732038377740.005939803699538093
KRW韩元1717.39405256601690.0005822775492356376
EGP埃及镑59.740016461009040.01673919860153834
IQD伊拉克第纳尔1632.08073487751560.0006127147870997007
NOK挪威克朗13.7598900451858910.07267499934346244
KWD科威特第纳尔0.384256084926183742.6024311370166116
RUB俄罗斯卢布114.251074358007430.00875265292356451
DKK丹麦克朗8.703377491256930.11489792336418368
PKR巴基斯坦卢比347.179584123147440.0028803537008826297
ILS以色列谢克尔4.7654080592394860.20984561816508754
PLN波兰兹罗提5.0454148357515110.19819975810790802
QAR卡塔尔里亚尔4.5397204115976890.22027788263023546
XAU金（盎司）0.00053366799723773911873.8241850288778
OMR阿曼里亚尔0.480179355178081362.0825551728044114
COP哥伦比亚比索4910.1955527917410.0002036578766056354
CLP智利比索1184.1979983435460.0008444533780658286
TWD新台币40.675888200893060.024584589156630744
ARS阿根廷比索1090.9203077580960.0009166572414946217
CZK捷克克朗29.37815231456030.034038900380551955
VND越南盾31661.726165055010.00003158387495321396
MAD摩洛哥迪拉姆12.645324197465080.07908061386045469
JOD约旦第纳尔0.88424773951174771.130904785294862
BHD巴林第纳尔0.468938152406794262.132477374399088
XOFCFA 法郎765.52868441675550.0013062867797852468
LKR斯里兰卡卢比368.95293280875470.002710372817441042
UAH乌克兰格里夫纳49.450152453836780.020222384570675093
NGN尼日利亚奈拉1542.621131396520.0006482473107928385
TND突尼斯第纳尔3.92603729428471840.2547097556754588
UGX乌干达先令4757.4154460330310.00021019816565186664
RON罗马尼亚新列伊5.8076383518626840.1721870301512955
BDT孟加拉国塔卡136.83440647007080.00730810346459701
PEN秘鲁索尔4.6796479207879550.21369128979934474
GEL格鲁吉亚拉里3.3398658219996720.2994132259484819
XAF中非金融合作法郎765.52868441675550.0013062867797852468
FJD斐济元2.82193882437854970.354366292905099
VEF委内瑞拉玻利瓦尔4537428.829943422.2038913170401607e-7
VES委内瑞拉玻利瓦尔45.3742882994342050.022038913170401606
BYN白俄罗斯卢布4.0782415390160670.24520372087653838
UZS乌兹别克斯坦索姆15798.4042758348860.0000632975319874294
BGN保加利亚列弗2.28253371309830170.4381096297774302
DZD阿尔及利亚第纳尔167.70299964690060.005962922560153989
IRR伊朗里亚尔52225.331667327880.000019147796061304845
DOP多米尼加比索73.150936461962160.013670364979127658
ISK冰岛克朗175.4048171771390.005701097701268451
CRC哥斯达黎加科朗626.48516325105370.0015962069952473342
XAG银（盎司）0.04577138136403853521.847712920145245
SYP叙利亚镑16215.4675832822810.00006166951368278604
JMD牙买加元194.099296578361250.005152002184594639
LYD利比亚第纳尔6.0663063960523540.16484495419663428
GHS加纳塞地16.851858962850810.05934063430061078
MUR毛里求斯卢比57.7695541828574550.01731015608731736
AOA安哥拉宽扎1052.51302729665120.0009501070049161011
UYU乌拉圭比索48.170087505892350.020759771297440062
AFN阿富汗尼89.893222474538790.011124309180074598
LBP黎巴嫩镑114845.603662836770.000008707342450267367
XPFCFP 法郎139.26503055603210.007180553481425896
TTD特立尼达元8.4598757776918970.11820504535503114
TZS坦桑尼亚先令3225.95524854191130.0003099857012746803
ALL阿尔巴尼列克117.66801554660340.008498486146423892
XCD东加勒比元3.3697363021558750.29675912603613064
GTQ危地马拉格查尔9.6882490147961860.1032178258912183
NPR尼泊尔卢比166.48712137794060.006006470600989675
BOB玻利维亚诺8.6195643964949260.11601514345743988
ZWD津巴布韦元451.35297169153950.002215560908466585
BBD巴巴多斯元2.4943518745042250.4009057463870285
CUC古巴可兑换比索1.24717593725211250.801811492774057
LAK老挝基普26816.3423738402130.00003729069334136771
BND文莱元1.69901707255394880.5885756041855471
BWP博茨瓦纳普拉17.2802138292294170.05786965426946881
HNL洪都拉斯伦皮拉30.7520070151485680.03251820277965584
PYG巴拉圭瓜拉尼9257.7333853991820.00010801780072616351
ETB埃塞俄比亚比尔71.118293621511910.014061079773960145
NAD纳米比亚元23.4582516819385030.04262892280117969
PGK巴布亚新几内亚基那4.7439031740023950.21079688250810305
SDG苏丹镑730.47837283393020.0013689659231394438
MOP澳门元10.0562088460448220.09944105331437175
BMD百慕大元1.24717593725211250.801811492774057
NIO尼加拉瓜科多巴45.881569740466740.021795243834432664
BAM波斯尼亚可兑换马尔卡2.28253371309830170.4381096297774302
KZT哈萨克斯坦坚戈552.48025017347470.0018100194526157406
PAB巴拿马巴波亚1.24717593725211250.801811492774057
GYD圭亚那元260.20101360784080.003843182569254474
YER也门里亚尔312.23091702248230.0032027577843227956
MGA马尔加什阿里亚5551.9966544386470.00018011538231034983
KYD开曼元1.02494903604858470.9756582667321988
MZN莫桑比克梅蒂卡尔79.781471601670150.012534238588537968
RSD塞尔维亚第纳尔136.718704976267730.0073142881230010524
SCR塞舌尔卢比17.0347644681694350.05870348262628256
AMD亚美尼亚德拉姆481.907104051947040.0020750887289103033
AZN阿塞拜疆马纳特2.12138149078005740.4713909329115
SBD所罗门群岛元10.329949799302180.09680589155114318
SLL塞拉利昂利昂28308.5571218171170.00003532500775990841
TOP汤加潘加2.97786283578445540.33581130332236103
BZD伯利兹元2.52465212039478850.3960941754793633
GMD冈比亚达拉西84.745733531251130.01180000406310999
MWK马拉维克瓦查2169.3178370526770.00046097440537281546
BIF布隆迪法郎3574.14499484507630.00027978719426388176
HTG海地古德165.179313735204720.006054026847472424
SOS索马里先令711.51624560616610.001405449286893041
GNF几内亚法郎10706.1436784070920.00009340431345199213
MNT蒙古图格里克4233.5329234617940.00023620933581456404
MVR马尔代夫拉菲亚19.2309902547244360.05199940235809397
CDF刚果法郎3484.357499072510.000286996957191157
STN圣多美多布拉28.5717792181637440.03499957046302096
TJS塔吉克斯坦索莫尼13.6164128549567330.07344078140491853
KPW朝鲜元1122.46186093405370.0008908988668602536
KGS吉尔吉斯斯坦索姆110.76114335208150.009028436956643309
LRD利比里亚元241.04579772488860.004148589228430874
LSL巴索托洛蒂23.4582516819385030.04262892280117969
MMK缅元2617.5861991521590.0003820313540482073
GIP直布罗陀镑11
XPT铂（盎司）0.001362780810873939733.7937194453957
MDL摩尔多瓦列伊22.2197351159498770.04500503695393629
CUP古巴比索29.8965537191342850.03344867135505266
KHR柬埔寨瑞尔5064.5503997081710.00019745089318444175
MKD马其顿第纳尔71.59737346192220.01396699280500607
VUV瓦努阿图瓦图151.02969160410590.0066212146060742804
ANG荷兰盾2.2353834628931270.44735054034342636
MRU毛里塔尼亚乌吉亚49.149364244855120.020346143136626194
SZL斯威士兰里兰吉尼23.4582516819385030.04262892280117969
CVE佛得角埃斯库多128.689606225157460.007770635324273068
SRD苏里南元42.266127099188530.023659608027327375
SVC萨尔瓦多科朗10.9127894509559840.09163559917417795
XPD钯（盎司）0.0012977132826053142770.5862407390797
BSD巴哈马元1.24717593725211250.801811492774057
XDR国际货币基金组织特别提款权0.94842165501235851.054383348076304
RWF卢旺达法郎1608.7164852302870.0006216135715528834
AWG阿鲁巴或荷兰盾2.2324449276812810.4479393814380207
BTN不丹努尔特鲁姆104.005698190186250.009614857814534222
DJF吉布提法郎221.687708227565650.004510850006052142
KMF科摩罗法郎574.14651331256660.001741715706380329
ERN厄立特里亚纳克法18.7076390587816870.05345409951827047
FKP福克兰群岛镑11
SHP圣赫勒拿镑11
SPL塞波加大公国 Luigino0.207862655377234784.810868975887819
WST萨摩亚塔拉3.45949348015166260.28905965735659095
JEP泽西岛镑11
TMT土库曼斯坦马纳特4.36954266720179250.22885690246398008
GGP根西岛镑11
IMP曼岛镑11
TVD图瓦卢元1.91071450466962830.523364426007173
ZMW赞比亚克瓦查33.0780567893443160.030231521953313096
ADACardano2.66413173757432230.37535681359004214
BCHBitcoin Cash0.0025881612872978906386.37468418516784
BTCBitcoin0.00001964779968026926650896.28438161557
CLFCLF0.0315829000344297831.66270351708868
CNHChinese Yuan Renminbi Offshore9.063234403263950.11033588623062307
DOGEDogecoin8.2784027732272150.12079624867179113
DOTPolkadot0.18304111320321515.463253487153919
ETHEthereum0.0003999593460076182500.2541132791857
LINKChainlink0.0849175245357981411.776132258523814
LTCLitecoin0.01435612615901211869.65667401663545
LUNATerra3.2575135514083140.306982606278851
MXVMXV2.63174993595732150.37997531085195657
SLE塞拉利昂利昂28.3085571218171130.03532500775990841
UNIUniswap0.164203528978872866.090003096880241
VEDVED45.3742882994342050.022038913170401606
XBTXBT0.00001964779968026926650896.28438161557
XLMStellar Lumen11.0020679826859240.0908920033555247
XRPRipple2.3970932474370910.41717192314866086
ZWL津巴布韦元38436.202228172430.000026017138583661475

实时货币汇率

货币汇率更改
EUR / USD1.06987▼
GBP / EUR1.16787▲
USD / JPY158.326▲
GBP / USD1.24948▼
USD / CHF0.914842▲
USD / CAD1.36701▲
EUR / JPY169.389▲
AUD / USD0.653298▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement