Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: FKP — 褔克蘭群島鎊

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月26日 16:00 [UTC]

USD美元1.24717593725211250.801811492774057
EUR歐元1.16704095606382040.8568679572075912
GBP英國鎊11
INR印度盧比104.005698190186250.009614857814534222
AUD澳洲元1.91071450466962830.523364426007173
CAD加拿大元1.70606081572679070.5861455762782963
SGD新加坡元1.69901707255394880.5885756041855471
CHF瑞士法郎1.14021144667929560.877030311274596
MYR馬來西亞令吉5.94631313285430.16817143289593098
JPY日本圓196.584856766962160.005086861808411984
CNY中國元，人民幣9.0375685429362880.11064922996148055
NZD新西蘭元2.10042081265464950.47609507293737696
THB泰國銖46.132382766158450.021676747222638036
HUF匈牙利福林457.99199034620280.002183444298325142
AED阿聯酋迪拉姆4.5802536295583830.21832852083704754
HKD香港元9.7633095592668160.10242428491380291
MXN墨西哥披索21.3895434338024830.04675181604950354
ZAR南非蘭特23.4582516819385030.04262892280117969
PHP菲律賓披索71.990285275514080.013890763124120138
SEK瑞典克朗13.6531530254298210.07324315475974229
IDR印尼盾20237.8652793766560.00004941232616164549
BRL巴西雷亞爾6.3789902716155570.15676462220826337
SAR沙地阿拉伯利雅4.6769097646954220.2138163980730819
TRY土耳其里拉40.512506963854240.024683735343562233
KES肯雅先令168.355732038377740.005939803699538093
KRW南韓圜1717.39405256601690.0005822775492356376
EGP埃及鎊59.740016461009040.01673919860153834
IQD伊拉克第納爾1632.08073487751560.0006127147870997007
NOK挪威克朗13.7598900451858910.07267499934346244
KWD科威特第納爾0.384256084926183742.6024311370166116
RUB俄羅斯盧布114.251074358007430.00875265292356451
DKK丹麥克朗8.703377491256930.11489792336418368
PKR巴基斯坦盧比347.179584123147440.0028803537008826297
ILS以色列謝克爾4.7654080592394860.20984561816508754
PLN波蘭茲羅提5.0454148357515110.19819975810790802
QAR卡塔爾利雅4.5397204115976890.22027788263023546
XAU黃金安士0.00053366799723773911873.8241850288778
OMR阿曼里亞爾0.480179355178081362.0825551728044114
COP哥倫比亞披索4910.1955527917410.0002036578766056354
CLP智利披索1184.1979983435460.0008444533780658286
TWD台灣新台幣40.675888200893060.024584589156630744
ARS阿根廷披索1090.9203077580960.0009166572414946217
CZK捷克克朗29.37815231456030.034038900380551955
VND越南盾31661.726165055010.00003158387495321396
MAD摩洛哥迪拉姆12.645324197465080.07908061386045469
JOD約旦第納爾0.88424773951174771.130904785294862
BHD巴林第納爾0.468938152406794262.132477374399088
XOF非洲財政共同體法郎765.52868441675550.0013062867797852468
LKR斯里蘭卡盧比368.95293280875470.002710372817441042
UAH烏克蘭格里夫納49.450152453836780.020222384570675093
NGN尼日利亞奈拉1542.621131396520.0006482473107928385
TND突尼西亞第納爾3.92603729428471840.2547097556754588
UGX烏干達先令4757.4154460330310.00021019816565186664
RON羅馬尼亞新列伊5.8076383518626840.1721870301512955
BDT孟加拉塔卡136.83440647007080.00730810346459701
PEN秘魯索爾4.6796479207879550.21369128979934474
GEL格魯吉亞拉里3.3398658219996720.2994132259484819
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）765.52868441675550.0013062867797852468
FJD斐濟元2.82193882437854970.354366292905099
VEF委內瑞拉玻利瓦爾4537428.829943422.2038913170401607e-7
VES委內瑞拉玻利瓦爾45.3742882994342050.022038913170401606
BYN白俄羅斯盧布4.0782415390160670.24520372087653838
UZS烏兹別克索姆15798.4042758348860.0000632975319874294
BGN保加利亞列弗2.28253371309830170.4381096297774302
DZD阿爾及利亞第納爾167.70299964690060.005962922560153989
IRR伊朗里亞爾52225.331667327880.000019147796061304845
DOP多米尼加披索73.150936461962160.013670364979127658
ISK冰島克朗175.4048171771390.005701097701268451
CRC哥斯達尼加科朗626.48516325105370.0015962069952473342
XAG白銀安士0.04577138136403853521.847712920145245
SYP敍利亞鎊16215.4675832822810.00006166951368278604
JMD牙買加元194.099296578361250.005152002184594639
LYD利比亞第納爾6.0663063960523540.16484495419663428
GHS加納塞地16.851858962850810.05934063430061078
MUR毛里求斯盧比57.7695541828574550.01731015608731736
AOA安哥拉寬扎1052.51302729665120.0009501070049161011
UYU烏拉圭披索48.170087505892350.020759771297440062
AFN阿富汗阿富汗尼89.893222474538790.011124309180074598
LBP黎巴嫩鎊114845.603662836770.000008707342450267367
XPF法屬波利尼西亞法郎139.26503055603210.007180553481425896
TTD千里達元8.4598757776918970.11820504535503114
TZS坦桑尼亞先令3225.95524854191130.0003099857012746803
ALL阿爾巴尼亞列克117.66801554660340.008498486146423892
XCD東加勒比海元3.3697363021558750.29675912603613064
GTQ危地馬拉格查爾9.6882490147961860.1032178258912183
NPR尼泊爾盧比166.48712137794060.006006470600989675
BOB玻利維亞玻利維亞諾8.6195643964949260.11601514345743988
ZWD津巴布韋元451.35297169153950.002215560908466585
BBD巴巴多斯元2.4943518745042250.4009057463870285
CUC古巴可兌換披索1.24717593725211250.801811492774057
LAK寮國基普26816.3423738402130.00003729069334136771
BND文萊元1.69901707255394880.5885756041855471
BWP博茨瓦納普拉17.2802138292294170.05786965426946881
HNL洪都拉斯倫皮拉30.7520070151485680.03251820277965584
PYG巴拉圭瓜拉尼9257.7333853991820.00010801780072616351
ETB埃塞俄比亞比爾71.118293621511910.014061079773960145
NAD納米比亞元23.4582516819385030.04262892280117969
PGK巴布亞新幾內亞基那4.7439031740023950.21079688250810305
SDG蘇丹鎊730.47837283393020.0013689659231394438
MOP澳門幣（帕塔卡）10.0562088460448220.09944105331437175
BMD百慕達元1.24717593725211250.801811492774057
NIO尼加拉瓜科多巴45.881569740466740.021795243834432664
BAM波斯尼亞可兌換馬克2.28253371309830170.4381096297774302
KZT哈薩克堅戈552.48025017347470.0018100194526157406
PAB巴拿馬巴波亞1.24717593725211250.801811492774057
GYD圭亞那元260.20101360784080.003843182569254474
YER也門里亞爾312.23091702248230.0032027577843227956
MGA馬達加斯加阿里亞里5551.9966544386470.00018011538231034983
KYD開曼群島元1.02494903604858470.9756582667321988
MZN莫桑比克梅蒂卡爾79.781471601670150.012534238588537968
RSD塞爾維亞第納爾136.718704976267730.0073142881230010524
SCR塞舌爾盧比17.0347644681694350.05870348262628256
AMD亞美尼亞德拉姆481.907104051947040.0020750887289103033
AZN阿塞拜疆馬納特2.12138149078005740.4713909329115
SBD所羅門群島元10.329949799302180.09680589155114318
SLL塞拉利昂利昂28308.5571218171170.00003532500775990841
TOP汤加潘加2.97786283578445540.33581130332236103
BZD伯利茲元2.52465212039478850.3960941754793633
GMD岡比亞達拉西84.745733531251130.01180000406310999
MWK馬拉威克瓦查2169.3178370526770.00046097440537281546
BIF布隆迪法郎3574.14499484507630.00027978719426388176
HTG海地古德165.179313735204720.006054026847472424
SOS索馬里先令711.51624560616610.001405449286893041
GNF幾內亞法郎10706.1436784070920.00009340431345199213
MNT蒙古圖格里克4233.5329234617940.00023620933581456404
MVR馬爾代夫羅非亞19.2309902547244360.05199940235809397
CDF剛果法郎3484.357499072510.000286996957191157
STN聖多美多布拉28.5717792181637440.03499957046302096
TJS塔吉克斯坦索莫尼13.6164128549567330.07344078140491853
KPW北韓圜1122.46186093405370.0008908988668602536
KGS吉爾吉斯索姆110.76114335208150.009028436956643309
LRD利比里亞元241.04579772488860.004148589228430874
LSL萊索托洛蒂23.4582516819385030.04262892280117969
MMK緬甸元2617.5861991521590.0003820313540482073
GIP直布羅陀鎊11
XPT白金安士0.001362780810873939733.7937194453957
MDL摩爾多瓦列伊22.2197351159498770.04500503695393629
CUP古巴披索29.8965537191342850.03344867135505266
KHR柬埔寨里爾5064.5503997081710.00019745089318444175
MKD馬其頓第納爾71.59737346192220.01396699280500607
VUV瓦努阿圖瓦圖151.02969160410590.0066212146060742804
ANG荷蘭盾2.2353834628931270.44735054034342636
MRU毛里塔尼亞烏吉亞49.149364244855120.020346143136626194
SZL斯威士蘭里蘭吉尼23.4582516819385030.04262892280117969
CVE佛得角埃斯庫多128.689606225157460.007770635324273068
SRD蘇里南元42.266127099188530.023659608027327375
SVC薩爾瓦多科朗10.9127894509559840.09163559917417795
XPD鈀安士0.0012977132826053142770.5862407390797
BSD巴哈馬元1.24717593725211250.801811492774057
XDR國際貨幣基金組織特別提款權0.94842165501235851.054383348076304
RWF盧旺達法郎1608.7164852302870.0006216135715528834
AWG阿魯巴弗羅林或荷蘭盾2.2324449276812810.4479393814380207
BTN不丹努扎姆104.005698190186250.009614857814534222
DJF吉布提法郎221.687708227565650.004510850006052142
KMF科摩羅法郎574.14651331256660.001741715706380329
ERN厄立特里亞納克法18.7076390587816870.05345409951827047
FKP褔克蘭群島鎊11
SHP聖赫勒拿島鎊11
SPL塞波加鲁基尼0.207862655377234784.810868975887819
WST薩摩亞塔拉3.45949348015166260.28905965735659095
JEP澤西島鎊11
TMT土庫曼馬納特4.36954266720179250.22885690246398008
GGP格恩西島鎊11
IMP人島鎊11
TVD圖瓦盧元1.91071450466962830.523364426007173
ZMW贊比亞克瓦查33.0780567893443160.030231521953313096
ADACardano2.66413173757432230.37535681359004214
BCHBitcoin Cash0.0025881612872978906386.37468418516784
BTCBitcoin0.00001964779968026926650896.28438161557
CLFCLF0.0315829000344297831.66270351708868
CNHChinese Yuan Renminbi Offshore9.063234403263950.11033588623062307
DOGEDogecoin8.2784027732272150.12079624867179113
DOTPolkadot0.18304111320321515.463253487153919
ETHEthereum0.0003999593460076182500.2541132791857
LINKChainlink0.0849175245357981411.776132258523814
LTCLitecoin0.01435612615901211869.65667401663545
LUNATerra3.2575135514083140.306982606278851
MXVMXV2.63174993595732150.37997531085195657
SLE塞拉利昂利昂28.3085571218171130.03532500775990841
UNIUniswap0.164203528978872866.090003096880241
VEDVED45.3742882994342050.022038913170401606
XBTXBT0.00001964779968026926650896.28438161557
XLMStellar Lumen11.0020679826859240.0908920033555247
XRPRipple2.3970932474370910.41717192314866086
ZWL津巴布韋元38436.202228172430.000026017138583661475

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07007▼
GBP / EUR1.16728▲
USD / JPY158.245▲
GBP / USD1.24906▼
USD / CHF0.914499▲
USD / CAD1.36729▲
EUR / JPY169.332▲
AUD / USD0.653276▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement