Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: PGK — 巴布亚新几内亚基那

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月3日 UTC 16:00

USD美元0.262707814376291153.806510294998853
EUR欧元0.243924816187983124.099623874388164
GBP英镑0.209372999217220944.7761650439105425
INR印度卢比21.907965806408390.04564549757091029
AUD澳大利亚元0.397152575090969352.5179239987829516
CAD加拿大元0.359467216589410552.7818948539672164
SGD新加坡元0.35452288252203872.820692398995813
CHF瑞士法郎0.2376862947773824.207226171524127
MYR马来西亚林吉特1.24526219695248970.8030437304266395
JPY日元40.157937009099260.02490167758800491
CNY中国人民币1.90202699966449360.5257548921105716
NZD新西兰元0.436437565719765162.291278474965411
THB泰铢9.663573869062280.10348138417004067
HUF匈牙利福林94.993257465269220.010527062937762852
AED阿联酋迪拉姆0.96479444829692921.0364902096661275
HKD港币2.05216209048004530.48729094287385377
MXN墨西哥比索4.47275818876910950.22357569038964684
ZAR南非兰特4.8626362814290180.20564976324038836
PHP菲律宾比索15.013458679473350.06660690393528151
SEK瑞典克朗2.83728494757358130.35244961943466074
IDR印度尼西亚卢比4196.1524520564010.00023831355305261416
BRL巴西雷亚尔1.3325929871379610.7504166760983201
SAR沙特里亚尔0.98515430391109181.0150694119996941
TRY土耳其里拉8.4999246480658570.11764810176611956
KES肯尼亚先令35.409788902452660.028240778355239925
KRW韩元356.173912968654240.0028076171880898164
EGP埃及镑12.5965502289645760.07938681478843268
IQD伊拉克第纳尔343.878687077701840.002908002262361909
NOK挪威克朗2.85003759715260150.3508725642774236
KWD科威特第纳尔0.0807293802690650912.38706399909269
RUB俄罗斯卢布23.9332761941086320.04178282955871115
DKK丹麦克朗1.81937060399101760.5496406272621832
PKR巴基斯坦卢比73.056594248596920.013688018313544714
ILS以色列谢克尔0.97554448599461111.0250685789899734
PLN波兰兹罗提1.05538405735106530.9475223668907079
QAR卡塔尔里亚尔0.95625644432969981.0457445865381465
XAU金（盎司）0.0001145254353423688731.684773871853
OMR阿曼里亚尔0.101133027275897399.887966640926667
COP哥伦比亚比索1027.04058798420490.0009736713540822393
CLP智利比索246.488907860291850.0040569776899120865
TWD新台币8.4859871459412450.11784132862825383
ARS阿根廷比索230.83695868859970.004332061926656231
CZK捷克克朗6.1076594755607850.1637288398283179
VND越南盾6619.8549346655750.00015106071203515255
MAD摩洛哥迪拉姆2.643772317717530.3782473979693298
JOD约旦第纳尔0.186259840392790425.368843857544222
BHD巴林第纳尔0.0987781382054854810.123697593082056
XOFCFA 法郎160.004190652220870.0062498363069350025
LKR斯里兰卡卢比78.061096076087040.012810478590068588
UAH乌克兰格里夫纳10.3638207420408330.09648951143505412
NGN尼日利亚奈拉366.52070852096540.0027283587987029082
TND突尼斯第纳尔0.82127111166779611.2176247110034715
UGX乌干达先令994.40701860281260.001005624438778646
RON罗马尼亚新列伊1.21346047456015960.8240894705387647
BDT孟加拉国塔卡28.8258644750909350.03469106714437383
PEN秘鲁索尔0.97631655492906371.024257957064609
GEL格鲁吉亚拉里0.70298128924762441.4225129676925885
XAF中非金融合作法郎160.004190652220870.0062498363069350025
FJD斐济元0.5918900068866321.689503097475906
VEF委内瑞拉玻利瓦尔957948.42480381350.0000010438975357204629
VES委内瑞拉玻利瓦尔9.5794842480381350.10438975357204629
BYN白俄罗斯卢布0.85904892102912541.1640780583275951
UZS乌兹别克斯坦索姆3341.29127873602970.00029928549072150574
BGN保加利亚列弗0.477075473244943042.0961044029328537
DZD阿尔及利亚第纳尔35.304809906841130.028324752424349602
IRR伊朗里亚尔11052.8922960882850.00009047405631138818
DOP多米尼加比索15.2305463599219790.06565752641884363
ISK冰岛克朗36.6643224715177850.02727447100043475
CRC哥斯达黎加科朗133.552413420121520.007487696960250784
XAG银（盎司）0.009976017769249782100.24039883754158
SYP叙利亚镑3415.6797217573040.00029276749621171114
JMD牙买加元41.0415215745218450.02436556837163634
LYD利比亚第纳尔1.27766428914064620.7826782109348909
GHS加纳塞地3.5982498039925510.27791288945264964
MUR毛里求斯卢比12.1393883913560770.08237647299529982
AOA安哥拉宽扎221.457810789231670.004515532761911619
UYU乌拉圭比索10.0377031657962020.0996243845312673
AFN阿富汗尼18.997331205624250.05263897276812994
LBP黎巴嫩镑23867.9550233352930.000041897179671334094
XPFCFP 法郎29.1079732920155540.034354848067498556
TTD特立尼达元1.79296719077840880.5577346898165239
TZS坦桑尼亚先令679.19231302012010.0014723370403786893
ALL阿尔巴尼列克24.528572581431890.04076878084446704
XCD东加勒比元0.7094911586312631.4094608337744212
GTQ危地马拉格查尔2.04167860851005220.48979305353537794
NPR尼泊尔卢比35.069176264608230.028515069542970665
BOB玻利维亚诺1.81725819188712620.5502795389583871
ZWD津巴布韦元95.073958022779760.010518127369435904
BBD巴巴多斯元0.52541562875258231.9032551474994266
CUC古巴可兑换比索0.262707814376291153.806510294998853
LAK老挝基普5612.0453558972950.000178188153620172
BND文莱元0.35452288252203872.820692398995813
BWP博茨瓦纳普拉3.6233660944288510.27598646505456953
HNL洪都拉斯伦皮拉6.4881386029909450.15412741021577642
PYG巴拉圭瓜拉尼1964.8087844670160.0005089553792234623
ETB埃塞俄比亚比尔15.0744388910602720.06633746086516287
NAD纳米比亚元4.8626362814290180.20564976324038836
PGK巴布亚新几内亚基那11
SDG苏丹镑157.30864773056630.0063569296057567745
MOP澳门元2.11372695319444670.4730980027901493
BMD百慕大元0.262707814376291153.806510294998853
NIO尼加拉瓜科多巴9.666641117842770.1034485492747001
BAM波斯尼亚可兑换马尔卡0.477075473244943042.0961044029328537
KZT哈萨克斯坦坚戈116.608961407570280.008575670239483668
PAB巴拿马巴波亚0.262707814376291153.806510294998853
GYD圭亚那元54.8828789203989660.018220618518397697
YER也门里亚尔65.769466612809210.015204623839920892
MGA马尔加什阿里亚1159.8933134580770.0008621482582899154
KYD开曼元0.215698654184386274.636097539788854
MZN莫桑比克梅蒂卡尔16.7421889626782560.059729346158331115
RSD塞尔维亚第纳尔28.5643573458947130.03500866439565533
SCR塞舌尔卢比3.59894345317358380.27785932538567404
AMD亚美尼亚德拉姆101.353198677861160.009866486830656215
AZN阿塞拜疆马纳特0.446890034910972962.237686951778226
SBD所罗门群岛元2.16244365939470160.46243979382099326
SLL塞拉利昂利昂5988.5389925897420.00016698563727102832
TOP汤加潘加0.62637931907030461.5964767187464568
BZD伯利兹元0.52919884740066081.8896488624490364
GMD冈比亚达拉西17.829793755181150.05608589834133165
MWK马拉维克瓦查456.89382235747860.00218869231989219
BIF布隆迪法郎752.73226990604030.0013284935959033944
HTG海地古德34.839914689166730.028702710925722907
SOS索马里先令149.90595546364370.006670849046037584
GNF几内亚法郎2261.42686639174960.00044219869095106474
MNT蒙古图格里克891.84739751348270.0011212680586253348
MVR马尔代夫拉菲亚4.0497006351915740.24693183276563213
CDF刚果法郎735.36971853765460.0013598601829683513
STN圣多美多布拉6.0050716252506150.16652590716738808
TJS塔吉克斯坦索莫尼2.86722714706888750.3487690192324948
KPW朝鲜元236.424699002539650.0042296765279555585
KGS吉尔吉斯斯坦索姆23.297701565445570.042922689055437516
LRD利比里亚元50.807340715875240.019682195247970147
LSL巴索托洛蒂4.8626362814290180.20564976324038836
MMK缅元551.57119198844880.0018130025906446222
GIP直布罗陀镑0.209372999217220944.7761650439105425
XPT铂（盎司）0.000275498184031306953629.7879912208873
MDL摩尔多瓦列伊4.6496461243547390.21507013077017262
CUP古巴比索6.3049647452988550.1586051691638127
KHR柬埔寨瑞尔1066.6549444282710.0009375103028618144
MKD马其顿第纳尔15.0515720136298010.06643824306819646
VUV瓦努阿图瓦图31.710619957569210.03153517658557488
ANG荷兰盾0.470261334247993272.1264771886872755
MRU毛里塔尼亚乌吉亚10.4179964453114020.09598774632429904
SZL斯威士兰里兰吉尼4.8626362814290180.20564976324038836
CVE佛得角埃斯库多26.89758948104890.037178052728649345
SRD苏里南元8.8241782974464820.11332499937012577
SVC萨尔瓦多科朗2.29869337579254740.43502974799986893
XPD钯（盎司）0.000277860274772003443598.9311563898223
BSD巴哈马元0.262707814376291153.806510294998853
XDR国际货币基金组织特别提款权0.198569215241657585.036027355917209
RWF卢旺达法郎338.71346609686910.0029523479285409
AWG阿鲁巴或荷兰盾0.470246987733561162.1265420642451693
BTN不丹努尔特鲁姆21.907965806408390.04564549757091029
DJF吉布提法郎46.813422663512150.021361394726205983
KMF科摩罗法郎120.003142989165640.008333115075913337
ERN厄立特里亚纳克法3.94061721564436730.25376735299992353
FKP福克兰群岛镑0.209372999217220944.7761650439105425
SHP圣赫勒拿镑0.209372999217220944.7761650439105425
SPL塞波加大公国 Luigino0.0437846355542433122.839061861349368
WST萨摩亚塔拉0.72710846875463351.3753106214163147
JEP泽西岛镑0.209372999217220944.7761650439105425
TMT土库曼斯坦马纳特0.92043076693005321.0864478197913103
GGP根西岛镑0.209372999217220944.7761650439105425
IMP曼岛镑0.209372999217220944.7761650439105425
TVD图瓦卢元0.397152575090969352.5179239987829516
ZMW赞比亚克瓦查7.0963332591078020.14091784637038404
ADACardano0.57466173128887221.7401541560061144
BCHBitcoin Cash0.00058442665205096711711.0787067814822
BTCBitcoin0.000004254801678610794235028.58077429901
CLFCLF0.0065760768803777144152.06634870463412
CNHChinese Yuan Renminbi Offshore1.88948067098207480.5292459538526217
DOGEDogecoin1.8781324550174240.5324438099818272
DOTPolkadot0.0361414366663117227.66907163190121
ETHEthereum0.000085300510651068811723.259243905479
LINKChainlink0.01880884165760340653.16648511397051
LTCLitecoin0.003202279312807322312.2775692927724
LUNATerra0.5981264131697021.6718873769519977
MXVMXV0.545120631733681.8344563419286475
SLE塞拉利昂利昂5.9885389925897410.16698563727102833
UNIUniswap0.0352688576885688828.353625990107236
VEDVED9.5794842480381350.10438975357204629
XBTXBT0.000004254801678610794235028.58077429901
XLMStellar Lumen2.36293614403459040.42320229538346815
XRPRipple0.497819840513174962.008758829236607
ZWL津巴布韦元3.5517384920547410.2815522601782213

实时货币汇率

货币汇率更改
EUR / USD1.07663▲
GBP / EUR1.16539▼
USD / JPY152.976▼
GBP / USD1.25470▲
USD / CHF0.904990▼
USD / CAD1.36747▲
EUR / JPY164.700▲
AUD / USD0.660254▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement