Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: PGK — 巴布亞新幾內亞基那

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月3日 16:00 [UTC]

USD美元0.262707814376291153.806510294998853
EUR歐元0.243924816187983124.099623874388164
GBP英國鎊0.209372999217220944.7761650439105425
INR印度盧比21.907965806408390.04564549757091029
AUD澳洲元0.397152575090969352.5179239987829516
CAD加拿大元0.359467216589410552.7818948539672164
SGD新加坡元0.35452288252203872.820692398995813
CHF瑞士法郎0.2376862947773824.207226171524127
MYR馬來西亞令吉1.24526219695248970.8030437304266395
JPY日本圓40.157937009099260.02490167758800491
CNY中國元，人民幣1.90202699966449360.5257548921105716
NZD新西蘭元0.436437565719765162.291278474965411
THB泰國銖9.663573869062280.10348138417004067
HUF匈牙利福林94.993257465269220.010527062937762852
AED阿聯酋迪拉姆0.96479444829692921.0364902096661275
HKD香港元2.05216209048004530.48729094287385377
MXN墨西哥披索4.47275818876910950.22357569038964684
ZAR南非蘭特4.8626362814290180.20564976324038836
PHP菲律賓披索15.013458679473350.06660690393528151
SEK瑞典克朗2.83728494757358130.35244961943466074
IDR印尼盾4196.1524520564010.00023831355305261416
BRL巴西雷亞爾1.3325929871379610.7504166760983201
SAR沙地阿拉伯利雅0.98515430391109181.0150694119996941
TRY土耳其里拉8.4999246480658570.11764810176611956
KES肯雅先令35.409788902452660.028240778355239925
KRW南韓圜356.173912968654240.0028076171880898164
EGP埃及鎊12.5965502289645760.07938681478843268
IQD伊拉克第納爾343.878687077701840.002908002262361909
NOK挪威克朗2.85003759715260150.3508725642774236
KWD科威特第納爾0.0807293802690650912.38706399909269
RUB俄羅斯盧布23.9332761941086320.04178282955871115
DKK丹麥克朗1.81937060399101760.5496406272621832
PKR巴基斯坦盧比73.056594248596920.013688018313544714
ILS以色列謝克爾0.97554448599461111.0250685789899734
PLN波蘭茲羅提1.05538405735106530.9475223668907079
QAR卡塔爾利雅0.95625644432969981.0457445865381465
XAU黃金安士0.0001145254353423688731.684773871853
OMR阿曼里亞爾0.101133027275897399.887966640926667
COP哥倫比亞披索1027.04058798420490.0009736713540822393
CLP智利披索246.488907860291850.0040569776899120865
TWD台灣新台幣8.4859871459412450.11784132862825383
ARS阿根廷披索230.83695868859970.004332061926656231
CZK捷克克朗6.1076594755607850.1637288398283179
VND越南盾6619.8549346655750.00015106071203515255
MAD摩洛哥迪拉姆2.643772317717530.3782473979693298
JOD約旦第納爾0.186259840392790425.368843857544222
BHD巴林第納爾0.0987781382054854810.123697593082056
XOF非洲財政共同體法郎160.004190652220870.0062498363069350025
LKR斯里蘭卡盧比78.061096076087040.012810478590068588
UAH烏克蘭格里夫納10.3638207420408330.09648951143505412
NGN尼日利亞奈拉366.52070852096540.0027283587987029082
TND突尼西亞第納爾0.82127111166779611.2176247110034715
UGX烏干達先令994.40701860281260.001005624438778646
RON羅馬尼亞新列伊1.21346047456015960.8240894705387647
BDT孟加拉塔卡28.8258644750909350.03469106714437383
PEN秘魯索爾0.97631655492906371.024257957064609
GEL格魯吉亞拉里0.70298128924762441.4225129676925885
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）160.004190652220870.0062498363069350025
FJD斐濟元0.5918900068866321.689503097475906
VEF委內瑞拉玻利瓦爾957948.42480381350.0000010438975357204629
VES委內瑞拉玻利瓦爾9.5794842480381350.10438975357204629
BYN白俄羅斯盧布0.85904892102912541.1640780583275951
UZS烏兹別克索姆3341.29127873602970.00029928549072150574
BGN保加利亞列弗0.477075473244943042.0961044029328537
DZD阿爾及利亞第納爾35.304809906841130.028324752424349602
IRR伊朗里亞爾11052.8922960882850.00009047405631138818
DOP多米尼加披索15.2305463599219790.06565752641884363
ISK冰島克朗36.6643224715177850.02727447100043475
CRC哥斯達尼加科朗133.552413420121520.007487696960250784
XAG白銀安士0.009976017769249782100.24039883754158
SYP敍利亞鎊3415.6797217573040.00029276749621171114
JMD牙買加元41.0415215745218450.02436556837163634
LYD利比亞第納爾1.27766428914064620.7826782109348909
GHS加納塞地3.5982498039925510.27791288945264964
MUR毛里求斯盧比12.1393883913560770.08237647299529982
AOA安哥拉寬扎221.457810789231670.004515532761911619
UYU烏拉圭披索10.0377031657962020.0996243845312673
AFN阿富汗阿富汗尼18.997331205624250.05263897276812994
LBP黎巴嫩鎊23867.9550233352930.000041897179671334094
XPF法屬波利尼西亞法郎29.1079732920155540.034354848067498556
TTD千里達元1.79296719077840880.5577346898165239
TZS坦桑尼亞先令679.19231302012010.0014723370403786893
ALL阿爾巴尼亞列克24.528572581431890.04076878084446704
XCD東加勒比海元0.7094911586312631.4094608337744212
GTQ危地馬拉格查爾2.04167860851005220.48979305353537794
NPR尼泊爾盧比35.069176264608230.028515069542970665
BOB玻利維亞玻利維亞諾1.81725819188712620.5502795389583871
ZWD津巴布韋元95.073958022779760.010518127369435904
BBD巴巴多斯元0.52541562875258231.9032551474994266
CUC古巴可兌換披索0.262707814376291153.806510294998853
LAK寮國基普5612.0453558972950.000178188153620172
BND文萊元0.35452288252203872.820692398995813
BWP博茨瓦納普拉3.6233660944288510.27598646505456953
HNL洪都拉斯倫皮拉6.4881386029909450.15412741021577642
PYG巴拉圭瓜拉尼1964.8087844670160.0005089553792234623
ETB埃塞俄比亞比爾15.0744388910602720.06633746086516287
NAD納米比亞元4.8626362814290180.20564976324038836
PGK巴布亞新幾內亞基那11
SDG蘇丹鎊157.30864773056630.0063569296057567745
MOP澳門幣（帕塔卡）2.11372695319444670.4730980027901493
BMD百慕達元0.262707814376291153.806510294998853
NIO尼加拉瓜科多巴9.666641117842770.1034485492747001
BAM波斯尼亞可兌換馬克0.477075473244943042.0961044029328537
KZT哈薩克堅戈116.608961407570280.008575670239483668
PAB巴拿馬巴波亞0.262707814376291153.806510294998853
GYD圭亞那元54.8828789203989660.018220618518397697
YER也門里亞爾65.769466612809210.015204623839920892
MGA馬達加斯加阿里亞里1159.8933134580770.0008621482582899154
KYD開曼群島元0.215698654184386274.636097539788854
MZN莫桑比克梅蒂卡爾16.7421889626782560.059729346158331115
RSD塞爾維亞第納爾28.5643573458947130.03500866439565533
SCR塞舌爾盧比3.59894345317358380.27785932538567404
AMD亞美尼亞德拉姆101.353198677861160.009866486830656215
AZN阿塞拜疆馬納特0.446890034910972962.237686951778226
SBD所羅門群島元2.16244365939470160.46243979382099326
SLL塞拉利昂利昂5988.5389925897420.00016698563727102832
TOP汤加潘加0.62637931907030461.5964767187464568
BZD伯利茲元0.52919884740066081.8896488624490364
GMD岡比亞達拉西17.829793755181150.05608589834133165
MWK馬拉威克瓦查456.89382235747860.00218869231989219
BIF布隆迪法郎752.73226990604030.0013284935959033944
HTG海地古德34.839914689166730.028702710925722907
SOS索馬里先令149.90595546364370.006670849046037584
GNF幾內亞法郎2261.42686639174960.00044219869095106474
MNT蒙古圖格里克891.84739751348270.0011212680586253348
MVR馬爾代夫羅非亞4.0497006351915740.24693183276563213
CDF剛果法郎735.36971853765460.0013598601829683513
STN聖多美多布拉6.0050716252506150.16652590716738808
TJS塔吉克斯坦索莫尼2.86722714706888750.3487690192324948
KPW北韓圜236.424699002539650.0042296765279555585
KGS吉爾吉斯索姆23.297701565445570.042922689055437516
LRD利比里亞元50.807340715875240.019682195247970147
LSL萊索托洛蒂4.8626362814290180.20564976324038836
MMK緬甸元551.57119198844880.0018130025906446222
GIP直布羅陀鎊0.209372999217220944.7761650439105425
XPT白金安士0.000275498184031306953629.7879912208873
MDL摩爾多瓦列伊4.6496461243547390.21507013077017262
CUP古巴披索6.3049647452988550.1586051691638127
KHR柬埔寨里爾1066.6549444282710.0009375103028618144
MKD馬其頓第納爾15.0515720136298010.06643824306819646
VUV瓦努阿圖瓦圖31.710619957569210.03153517658557488
ANG荷蘭盾0.470261334247993272.1264771886872755
MRU毛里塔尼亞烏吉亞10.4179964453114020.09598774632429904
SZL斯威士蘭里蘭吉尼4.8626362814290180.20564976324038836
CVE佛得角埃斯庫多26.89758948104890.037178052728649345
SRD蘇里南元8.8241782974464820.11332499937012577
SVC薩爾瓦多科朗2.29869337579254740.43502974799986893
XPD鈀安士0.000277860274772003443598.9311563898223
BSD巴哈馬元0.262707814376291153.806510294998853
XDR國際貨幣基金組織特別提款權0.198569215241657585.036027355917209
RWF盧旺達法郎338.71346609686910.0029523479285409
AWG阿魯巴弗羅林或荷蘭盾0.470246987733561162.1265420642451693
BTN不丹努扎姆21.907965806408390.04564549757091029
DJF吉布提法郎46.813422663512150.021361394726205983
KMF科摩羅法郎120.003142989165640.008333115075913337
ERN厄立特里亞納克法3.94061721564436730.25376735299992353
FKP褔克蘭群島鎊0.209372999217220944.7761650439105425
SHP聖赫勒拿島鎊0.209372999217220944.7761650439105425
SPL塞波加鲁基尼0.0437846355542433122.839061861349368
WST薩摩亞塔拉0.72710846875463351.3753106214163147
JEP澤西島鎊0.209372999217220944.7761650439105425
TMT土庫曼馬納特0.92043076693005321.0864478197913103
GGP格恩西島鎊0.209372999217220944.7761650439105425
IMP人島鎊0.209372999217220944.7761650439105425
TVD圖瓦盧元0.397152575090969352.5179239987829516
ZMW贊比亞克瓦查7.0963332591078020.14091784637038404
ADACardano0.57466173128887221.7401541560061144
BCHBitcoin Cash0.00058442665205096711711.0787067814822
BTCBitcoin0.000004254801678610794235028.58077429901
CLFCLF0.0065760768803777144152.06634870463412
CNHChinese Yuan Renminbi Offshore1.88948067098207480.5292459538526217
DOGEDogecoin1.8781324550174240.5324438099818272
DOTPolkadot0.0361414366663117227.66907163190121
ETHEthereum0.000085300510651068811723.259243905479
LINKChainlink0.01880884165760340653.16648511397051
LTCLitecoin0.003202279312807322312.2775692927724
LUNATerra0.5981264131697021.6718873769519977
MXVMXV0.545120631733681.8344563419286475
SLE塞拉利昂利昂5.9885389925897410.16698563727102833
UNIUniswap0.0352688576885688828.353625990107236
VEDVED9.5794842480381350.10438975357204629
XBTXBT0.000004254801678610794235028.58077429901
XLMStellar Lumen2.36293614403459040.42320229538346815
XRPRipple0.497819840513174962.008758829236607
ZWL津巴布韋元3.5517384920547410.2815522601782213

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07643▲
GBP / EUR1.16561▼
USD / JPY152.975▼
GBP / USD1.25470▲
USD / CHF0.905000▼
USD / CAD1.36740▲
EUR / JPY164.666▲
AUD / USD0.660198▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement