Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CUP — Kubanischer Peso

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

30. Apr. 2024, 16:00 UTC

USDUS-Dollar0.0416212425386263624.026192852651036
EUREuro0.03895609947970265425.669921099801872
GBPBritisches Pfund0.03326126938585087530.064998073266363
INRIndische Rupie3.47410133105273240.2878442235008088
AUDAustralischer Dollar0.064135713166873215.591937013284992
CADKanadischer Dollar0.0572173552004161217.47721467546489
SGDSingapur-Dollar0.0567632181243411417.617042039608766
CHFSchweizer Franken0.03818410470323549426.188907865509435
MYRMalaysischer Ringgit0.198498724381596025.037815749775749
JPYJapanischer Yen6.5568748501764090.15251168016011402
CNYChinesischer Renminbi0.30136616799386163.318222502070533
NZDNeuseeland-Dollar0.070421971079799314.200113752380501
THBThailändischer Baht1.54683256098219780.6464823829186958
HUFUngarischer Forint15.231575915870370.06565308839501376
AEDVAE-Dirham0.152854013223105326.5421900211439175
HKDHongkong-Dollar0.325525359307453853.0719572881433024
MXNMexikanischer Peso0.71045526006022911.4075481683606998
ZARSüdafrikanischer Rand0.78302266054800261.2771022479734426
PHPPhilippinischer Peso2.40226617615263830.4162736044519243
SEKSchwedische Krone0.45745955908165762.185985580905738
IDRIndonesische Rupiah676.59114113449550.0014779974776542573
BRLBrasilianischer Real0.21545718474945274.641293355628235
SARSaudi-Riyal0.156079659519848876.406984760706943
TRYTürkische Lira1.34841207284557930.7416130574162549
KESKenia-Schilling5.614109851924460.1781226278743388
KRWSüdkoreanischer Won57.636126622228840.017350229076884646
EGPÄgyptisches Pfund1.99158195303044750.5021134071226001
IQDIrakischer Dinar54.531810051428920.018337920546867975
NOKNorwegische Krone0.461297968738689172.1677962353362727
KWDKuwait-Dinar0.01283614706481393377.90499711094543
RUBRussischer Rubel3.85099749478022170.2596729811835597
DKKDänische Krone0.29055638994003763.4416727169771453
PKRPakistanische Rupie11.5896609040843670.08628380142231645
ILSIsraelischer Schekel0.155425514092320286.433950087538498
PLNPolnischer Zloty0.168556558924772375.93272671427936
QARKatar-Riyal0.151501322840599976.600602432046988
XAUGoldunze0.00001813222060994358455150.44304345199
OMROmanischer Rial0.01602500692688442562.4024691260723
COPKolumbianischer Peso162.271455288534920.006162513291212553
CLPChilenischer Peso39.781075392621610.025137580875590784
TWDNeuer Taiwan-Dollar1.3569618097544450.7369404155751145
ARSArgentinischer Peso36.488357224973490.027406002244342656
CZKTschechische Krone0.97955976584085261.0208667555282873
VNDVietnamesischer Dong1057.03052611618110.0009460464719730216
MADMarokkanischer Dirham0.42068722558095152.377062908480384
JODJordanischer Dinar0.02950946095988609233.88743702771655
BHDBahrain-Dinar0.0156495871945235163.899449076199566
XOFCFA-Franc25.5535261464073180.0391335424422666
LKRSri-Lanka-Rupie12.3510953523151020.08096447897736932
UAHUkrainische Hrywnja1.6529186594485570.6049904478261608
NGNNigerianischer Naira57.837844137030250.017289717743123094
TNDTunesischer Dinar0.131050866346688257.630624870151961
UGXUganda-Schilling158.500166073559170.006309141654374702
RONRumänischer Leu0.193830880302290875.159136657897029
BDTBangladesh-Taka4.57278099123821850.21868530373881298
PENPeruanischer Sol0.155832397419074376.417150840019079
GELGeorgischer Lari0.11148078946815618.970155349372053
XAFZentralafrikanischer CFA-Franc BEAC25.5535261464073180.0391335424422666
FJDFidschi-Dollar0.095138947813594810.51094239510925
VEFVenezolanischer Bolivar151423.639022279440.000006603988693290266
VESVenezolanischer Bolivar1.51423639022279440.6603988693290266
BYNWeißrussischer Rubel0.136135792708086967.345606765917016
UZSUsbekischer So'm525.0889136020060.0019044393703538662
BGNBulgarischer Lev0.0761915080453868513.124822249276201
DZDAlgerischer Dinar5.597788812372960.178641966233108
IRRIranischer Rial1745.6722049115190.0005728452324476839
DOPDominikanischer Peso2.43483550698662570.4107053626951617
ISKIsländische Krone5.8392776959983710.17125405778959532
CRCCosta-Rica-Colón21.01831243250120.04757755900771901
XAGSilberunze0.0015774074752840349633.9516045592061
SYPSyrisches Pfund541.15335540780190.0018479050162156362
JMDJamaika-Dollar6.4997683055005860.15385163793511314
LYDLibyscher Dinar0.203025644693408364.925486144915895
GHSGhana-Cedi0.56684537226636471.7641495351753402
MURMauritius-Rupie1.92905678285358740.5183880582927861
AOAAngolanischer Kwanza35.0169090758714250.02855763190958093
UYUUruguayischer Peso1.5956487482708780.6267043427218228
AFNAfghani3.01727642474863260.33142472191069117
LBPLibanesisches Pfund3821.1843045049740.00026169897087168837
XPFCFP-Franc4.6486992219045430.21511393881712704
TTDTrinidad-und-Tobago-Dollar0.28324214844025983.530547997558759
TZSTansania-Schilling107.598208002956820.009293835079228456
ALLAlbanischer Lek3.9081778162032980.25587372095865285
XCDOstkaribischer Dollar0.112401078810359998.89671176276851
GTQGuatemaltekischer Quetzal0.3237925940964953.0883967645720305
NPRNepalesische Rupie5.5611677056826610.17981834983651962
BOBBolivischer Bolíviano0.288776378641507073.4628871125273735
ZWDSimbabwe-Dollar15.062727674728880.0663890380012463
BBDBarbados-Dollar0.0832424850772527212.013096426325518
CUCKubanischer Peso convertible0.0416212425386263624.026192852651036
LAKLaotischer Kip891.96473995244560.0011211205501837596
BNDBrunei-Dollar0.0567632181243411417.617042039608766
BWPBotswanischer Pula0.57292703801438931.7454229485585642
HNLHondurischer Lempira1.02870732704058420.9720937857775638
PYGParaguayischer Guaraní311.033395217191640.003215088846976414
ETBÄthiopischer Birr2.38146859829295150.4199089589998394
NADNamibia-Dollar0.78302266054800261.2771022479734426
PGKPapua-Neuguinea-Kina0.15871952897443466.300421923259821
SDGSudanesisches Pfund24.4600590731773120.040882975671002825
MOPMacao-Pataca0.33529112008667752.9824828040226237
BMDBermuda-Dollar0.0416212425386263624.026192852651036
NIONicaraguanischer Córdoba Oro1.52875867135316360.6541254801942423
BAMBosnische konvertible Mark0.0761915080453868513.124822249276201
KZTKasachischer Tenge18.38940847530540.05437912814557743
PABPanamaischer Balboa0.0416212425386263624.026192852651036
GYDGuyana-Dollar8.7045743748505640.11488212483877679
YERJemen-Rial10.4135110156316930.0960290912929273
MGAMadagaskar-Ariary185.326012235496360.0053958966037065854
KYDKaiman-Dollar0.03414767190265035529.284573274888047
MZNMosambik-Metical2.6523324038353430.3770266496589845
RSDSerbischer Dinar4.5614395162635530.21922903864768065
SCRSeychellen-Rupie0.57618948173086391.73554018548901
AMDArmenischer Dram16.1760134208512660.061819928927048004
AZNAserbaidschan-Manat0.0707964791136743314.124996221836831
SBDSalomonen-Dollar0.34561159905540772.893421409273021
SLLSierra-leonischer Leone947.09298625327870.001055862533578696
TOPTonga-Pa'anga0.0988282437466061910.11856491717066
BZDBelize-Dollar0.0841450534214741711.884239885036378
GMDGambischer Dalasi2.8246643018416840.35402437002797077
MWKMalawi-Kwacha72.31779060121430.013827856073678348
BIFBurundi-Franc119.418778341426960.008373892396896973
HTGHaitianische Gourde5.54281748008075950.18041366211204016
SOSSomalia-Schilling23.765115201405260.042078483168508644
GNFFranc Guinéen356.995176926769030.002801158291853146
MNTMongolischer Tögrög141.163538576801270.007083982238486755
MVRMalediven-Rufiyaa0.64184189862975961.558016081740467
CDFKongo-Franc115.998603675205560.008620793426100073
STNSão-toméischer Dobra0.96050732175346931.0411164780862203
TJSTadschikischer Somoni0.4546586060665942.199452482932941
KPWNordkoreanischer Won37.457137172846920.026697181778347723
KGSKirgisischer Som3.69112491643329040.2709201185654517
LRDLiberianischer Dollar8.0512425883293680.12420443043779904
LSLLesothischer Loti0.78302266054800261.2771022479734426
MMKMyanmar-Kyat87.411941649586270.011440084513953057
GIPGibraltar-Pfund0.03326126938585087530.064998073266363
XPTPlatinunze0.0000444295293899357422507.55328114103
MDLMoldauischer Leu0.73981907954638261.3516818201189762
CUPKubanischer Peso11
KHRKambodschanischer Riel169.012472883962520.00591672308520426
MKDMazedonischer Denar2.39107182514863850.41822248477953444
VUVVanuatu-Vatu5.02267870999985360.19909694761264737
ANGNiederländischer Gulden0.0744941907107439513.42386554520653
MRUMauritanischer Ouguiya1.6465387327721590.60733463482901
SZLSwasiland-Lilangeni0.78302266054800261.2771022479734426
CVEKap-Verde-Escudo4.2956890896268110.23279152171761924
SRDSuriname-Dollar1.4177011336677270.7053672852845263
SVCEl-Salvador-Colón0.364185872212980652.745850611731547
XPDPalladium-Unze0.0000438792478374964122789.816354724837
BSDBahama-Dollar0.0416212425386263624.026192852651036
XDRSonderziehungsrechte des IWF0.0316186025450481731.62695120934784
RWFRuanda-Franc53.8481289811259960.018570747376394532
AWGAruba-Florin oder Niederländischer Gulden0.074502024144141213.422454107626276
BTNBhutanesischer Ngultrum3.47410133105273240.2878442235008088
DJFDschibuti-Franc7.4167198055354160.13483049464180338
KMFKomoren-Franc19.1651446098054880.0521780565896888
ERNEritreischer Nakfa0.62431863807939551.6017461901767358
FKPFalkland-Pfund0.03326126938585087530.064998073266363
SHPSt.-Helena-Pfund0.03326126938585087530.064998073266363
SPLSeborgo-Luigino0.006936873728690232144.15715769253487
WSTSamoanischer Tala0.11504564800194578.692201898702745
JEPJersey-Pfund0.03326126938585087530.064998073266363
TMTTurkmenistan-Manat0.1458682528671586.855501319472843
GGPGuernsey-Pfund0.03326126938585087530.064998073266363
IMPIsle-of-Man-Pfund0.03326126938585087530.064998073266363
TVDTuvaluischer Dollar0.064135713166873215.591937013284992
ZMWSambischer Kwacha1.11570140021466880.8962971632083575
ADACardano0.095034687317408810.522473722253373
BCHBitcoin Cash0.0000960084904258383210415.745477973629
BTCBitcoin6.844254590892099e-71461079.4889639798
CLFCLF0.0010521857050956377950.4025716725603
CNHChinese Yuan Renminbi Offshore0.301874845258708673.312631097642447
DOGEDogecoin0.30510220232376863.2775902382337416
DOTPolkadot0.006756850349225671147.99794997895714
ETHEthereum0.0000138890296255951571999.27042830753
LINKChainlink0.0031771054146910024314.7519107726105
LTCLitecoin0.00052840794195245671892.4772332244288
LUNATerra0.0941461704765264910.621780949118165
MXVMXV0.0872409923327314811.462501437237954
SLESierra-leonischer Leone0.94709298625327861.055862533578696
UNIUniswap0.005838620869314045171.27332333833925
VEDVED1.51423639022279440.6603988693290266
XBTXBT6.844254590892099e-71461079.4889639798
XLMStellar Lumen0.39168762014094562.553054905437548
XRPRipple0.0839155880532125711.916737083053983
ZWLSimbabwe-Dollar0.57112669011503091.7509250001931962

Live-Wechselkurse

WährungKursÄndern
EUR / USD1,06710▼
GBP / EUR1,16970▼
USD / JPY157,906▲
GBP / USD1,24819▼
USD / CHF0,920439▲
USD / CAD1,37682▲
EUR / JPY168,502▲
AUD / USD0,648241▼

Kurse der Zentralbank

WährungInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement