Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CUP — 古巴比索

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月30日 UTC 16:00

USD美元0.0416212425386263624.026192852651036
EUR欧元0.03895609947970265425.669921099801872
GBP英镑0.03326126938585087530.064998073266363
INR印度卢比3.47410133105273240.2878442235008088
AUD澳大利亚元0.064135713166873215.591937013284992
CAD加拿大元0.0572173552004161217.47721467546489
SGD新加坡元0.0567632181243411417.617042039608766
CHF瑞士法郎0.03818410470323549426.188907865509435
MYR马来西亚林吉特0.198498724381596025.037815749775749
JPY日元6.5568748501764090.15251168016011402
CNY中国人民币0.30136616799386163.318222502070533
NZD新西兰元0.070421971079799314.200113752380501
THB泰铢1.54683256098219780.6464823829186958
HUF匈牙利福林15.231575915870370.06565308839501376
AED阿联酋迪拉姆0.152854013223105326.5421900211439175
HKD港币0.325525359307453853.0719572881433024
MXN墨西哥比索0.71045526006022911.4075481683606998
ZAR南非兰特0.78302266054800261.2771022479734426
PHP菲律宾比索2.40226617615263830.4162736044519243
SEK瑞典克朗0.45745955908165762.185985580905738
IDR印度尼西亚卢比676.59114113449550.0014779974776542573
BRL巴西雷亚尔0.21545718474945274.641293355628235
SAR沙特里亚尔0.156079659519848876.406984760706943
TRY土耳其里拉1.34841207284557930.7416130574162549
KES肯尼亚先令5.614109851924460.1781226278743388
KRW韩元57.636126622228840.017350229076884646
EGP埃及镑1.99158195303044750.5021134071226001
IQD伊拉克第纳尔54.531810051428920.018337920546867975
NOK挪威克朗0.461297968738689172.1677962353362727
KWD科威特第纳尔0.01283614706481393377.90499711094543
RUB俄罗斯卢布3.85099749478022170.2596729811835597
DKK丹麦克朗0.29055638994003763.4416727169771453
PKR巴基斯坦卢比11.5896609040843670.08628380142231645
ILS以色列谢克尔0.155425514092320286.433950087538498
PLN波兰兹罗提0.168556558924772375.93272671427936
QAR卡塔尔里亚尔0.151501322840599976.600602432046988
XAU金（盎司）0.00001813222060994358455150.44304345199
OMR阿曼里亚尔0.01602500692688442562.4024691260723
COP哥伦比亚比索162.271455288534920.006162513291212553
CLP智利比索39.781075392621610.025137580875590784
TWD新台币1.3569618097544450.7369404155751145
ARS阿根廷比索36.488357224973490.027406002244342656
CZK捷克克朗0.97955976584085261.0208667555282873
VND越南盾1057.03052611618110.0009460464719730216
MAD摩洛哥迪拉姆0.42068722558095152.377062908480384
JOD约旦第纳尔0.02950946095988609233.88743702771655
BHD巴林第纳尔0.0156495871945235163.899449076199566
XOFCFA 法郎25.5535261464073180.0391335424422666
LKR斯里兰卡卢比12.3510953523151020.08096447897736932
UAH乌克兰格里夫纳1.6529186594485570.6049904478261608
NGN尼日利亚奈拉57.837844137030250.017289717743123094
TND突尼斯第纳尔0.131050866346688257.630624870151961
UGX乌干达先令158.500166073559170.006309141654374702
RON罗马尼亚新列伊0.193830880302290875.159136657897029
BDT孟加拉国塔卡4.57278099123821850.21868530373881298
PEN秘鲁索尔0.155832397419074376.417150840019079
GEL格鲁吉亚拉里0.11148078946815618.970155349372053
XAF中非金融合作法郎25.5535261464073180.0391335424422666
FJD斐济元0.095138947813594810.51094239510925
VEF委内瑞拉玻利瓦尔151423.639022279440.000006603988693290266
VES委内瑞拉玻利瓦尔1.51423639022279440.6603988693290266
BYN白俄罗斯卢布0.136135792708086967.345606765917016
UZS乌兹别克斯坦索姆525.0889136020060.0019044393703538662
BGN保加利亚列弗0.0761915080453868513.124822249276201
DZD阿尔及利亚第纳尔5.597788812372960.178641966233108
IRR伊朗里亚尔1745.6722049115190.0005728452324476839
DOP多米尼加比索2.43483550698662570.4107053626951617
ISK冰岛克朗5.8392776959983710.17125405778959532
CRC哥斯达黎加科朗21.01831243250120.04757755900771901
XAG银（盎司）0.0015774074752840349633.9516045592061
SYP叙利亚镑541.15335540780190.0018479050162156362
JMD牙买加元6.4997683055005860.15385163793511314
LYD利比亚第纳尔0.203025644693408364.925486144915895
GHS加纳塞地0.56684537226636471.7641495351753402
MUR毛里求斯卢比1.92905678285358740.5183880582927861
AOA安哥拉宽扎35.0169090758714250.02855763190958093
UYU乌拉圭比索1.5956487482708780.6267043427218228
AFN阿富汗尼3.01727642474863260.33142472191069117
LBP黎巴嫩镑3821.1843045049740.00026169897087168837
XPFCFP 法郎4.6486992219045430.21511393881712704
TTD特立尼达元0.28324214844025983.530547997558759
TZS坦桑尼亚先令107.598208002956820.009293835079228456
ALL阿尔巴尼列克3.9081778162032980.25587372095865285
XCD东加勒比元0.112401078810359998.89671176276851
GTQ危地马拉格查尔0.3237925940964953.0883967645720305
NPR尼泊尔卢比5.5611677056826610.17981834983651962
BOB玻利维亚诺0.288776378641507073.4628871125273735
ZWD津巴布韦元15.062727674728880.0663890380012463
BBD巴巴多斯元0.0832424850772527212.013096426325518
CUC古巴可兑换比索0.0416212425386263624.026192852651036
LAK老挝基普891.96473995244560.0011211205501837596
BND文莱元0.0567632181243411417.617042039608766
BWP博茨瓦纳普拉0.57292703801438931.7454229485585642
HNL洪都拉斯伦皮拉1.02870732704058420.9720937857775638
PYG巴拉圭瓜拉尼311.033395217191640.003215088846976414
ETB埃塞俄比亚比尔2.38146859829295150.4199089589998394
NAD纳米比亚元0.78302266054800261.2771022479734426
PGK巴布亚新几内亚基那0.15871952897443466.300421923259821
SDG苏丹镑24.4600590731773120.040882975671002825
MOP澳门元0.33529112008667752.9824828040226237
BMD百慕大元0.0416212425386263624.026192852651036
NIO尼加拉瓜科多巴1.52875867135316360.6541254801942423
BAM波斯尼亚可兑换马尔卡0.0761915080453868513.124822249276201
KZT哈萨克斯坦坚戈18.38940847530540.05437912814557743
PAB巴拿马巴波亚0.0416212425386263624.026192852651036
GYD圭亚那元8.7045743748505640.11488212483877679
YER也门里亚尔10.4135110156316930.0960290912929273
MGA马尔加什阿里亚185.326012235496360.0053958966037065854
KYD开曼元0.03414767190265035529.284573274888047
MZN莫桑比克梅蒂卡尔2.6523324038353430.3770266496589845
RSD塞尔维亚第纳尔4.5614395162635530.21922903864768065
SCR塞舌尔卢比0.57618948173086391.73554018548901
AMD亚美尼亚德拉姆16.1760134208512660.061819928927048004
AZN阿塞拜疆马纳特0.0707964791136743314.124996221836831
SBD所罗门群岛元0.34561159905540772.893421409273021
SLL塞拉利昂利昂947.09298625327870.001055862533578696
TOP汤加潘加0.0988282437466061910.11856491717066
BZD伯利兹元0.0841450534214741711.884239885036378
GMD冈比亚达拉西2.8246643018416840.35402437002797077
MWK马拉维克瓦查72.31779060121430.013827856073678348
BIF布隆迪法郎119.418778341426960.008373892396896973
HTG海地古德5.54281748008075950.18041366211204016
SOS索马里先令23.765115201405260.042078483168508644
GNF几内亚法郎356.995176926769030.002801158291853146
MNT蒙古图格里克141.163538576801270.007083982238486755
MVR马尔代夫拉菲亚0.64184189862975961.558016081740467
CDF刚果法郎115.998603675205560.008620793426100073
STN圣多美多布拉0.96050732175346931.0411164780862203
TJS塔吉克斯坦索莫尼0.4546586060665942.199452482932941
KPW朝鲜元37.457137172846920.026697181778347723
KGS吉尔吉斯斯坦索姆3.69112491643329040.2709201185654517
LRD利比里亚元8.0512425883293680.12420443043779904
LSL巴索托洛蒂0.78302266054800261.2771022479734426
MMK缅元87.411941649586270.011440084513953057
GIP直布罗陀镑0.03326126938585087530.064998073266363
XPT铂（盎司）0.0000444295293899357422507.55328114103
MDL摩尔多瓦列伊0.73981907954638261.3516818201189762
CUP古巴比索11
KHR柬埔寨瑞尔169.012472883962520.00591672308520426
MKD马其顿第纳尔2.39107182514863850.41822248477953444
VUV瓦努阿图瓦图5.02267870999985360.19909694761264737
ANG荷兰盾0.0744941907107439513.42386554520653
MRU毛里塔尼亚乌吉亚1.6465387327721590.60733463482901
SZL斯威士兰里兰吉尼0.78302266054800261.2771022479734426
CVE佛得角埃斯库多4.2956890896268110.23279152171761924
SRD苏里南元1.4177011336677270.7053672852845263
SVC萨尔瓦多科朗0.364185872212980652.745850611731547
XPD钯（盎司）0.0000438792478374964122789.816354724837
BSD巴哈马元0.0416212425386263624.026192852651036
XDR国际货币基金组织特别提款权0.0316186025450481731.62695120934784
RWF卢旺达法郎53.8481289811259960.018570747376394532
AWG阿鲁巴或荷兰盾0.074502024144141213.422454107626276
BTN不丹努尔特鲁姆3.47410133105273240.2878442235008088
DJF吉布提法郎7.4167198055354160.13483049464180338
KMF科摩罗法郎19.1651446098054880.0521780565896888
ERN厄立特里亚纳克法0.62431863807939551.6017461901767358
FKP福克兰群岛镑0.03326126938585087530.064998073266363
SHP圣赫勒拿镑0.03326126938585087530.064998073266363
SPL塞波加大公国 Luigino0.006936873728690232144.15715769253487
WST萨摩亚塔拉0.11504564800194578.692201898702745
JEP泽西岛镑0.03326126938585087530.064998073266363
TMT土库曼斯坦马纳特0.1458682528671586.855501319472843
GGP根西岛镑0.03326126938585087530.064998073266363
IMP曼岛镑0.03326126938585087530.064998073266363
TVD图瓦卢元0.064135713166873215.591937013284992
ZMW赞比亚克瓦查1.11570140021466880.8962971632083575
ADACardano0.095034687317408810.522473722253373
BCHBitcoin Cash0.0000960084904258383210415.745477973629
BTCBitcoin6.844254590892099e-71461079.4889639798
CLFCLF0.0010521857050956377950.4025716725603
CNHChinese Yuan Renminbi Offshore0.301874845258708673.312631097642447
DOGEDogecoin0.30510220232376863.2775902382337416
DOTPolkadot0.006756850349225671147.99794997895714
ETHEthereum0.0000138890296255951571999.27042830753
LINKChainlink0.0031771054146910024314.7519107726105
LTCLitecoin0.00052840794195245671892.4772332244288
LUNATerra0.0941461704765264910.621780949118165
MXVMXV0.0872409923327314811.462501437237954
SLE塞拉利昂利昂0.94709298625327861.055862533578696
UNIUniswap0.005838620869314045171.27332333833925
VEDVED1.51423639022279440.6603988693290266
XBTXBT6.844254590892099e-71461079.4889639798
XLMStellar Lumen0.39168762014094562.553054905437548
XRPRipple0.0839155880532125711.916737083053983
ZWL津巴布韦元0.57112669011503091.7509250001931962

实时货币汇率

货币汇率更改
EUR / USD1.06715▼
GBP / EUR1.17014▼
USD / JPY157.886▲
GBP / USD1.24871▼
USD / CHF0.920861▲
USD / CAD1.37726▲
EUR / JPY168.488▲
AUD / USD0.648129▼

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement