Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CUP — Peso cubain

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

30 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.0416212425386263624.026192852651036
EUREuro0.03895609947970265425.669921099801872
GBPLivre britannique0.03326126938585087530.064998073266363
INRRoupie indienne3.47410133105273240.2878442235008088
AUDDollar australien0.064135713166873215.591937013284992
CADDollar canadien0.0572173552004161217.47721467546489
SGDDollar de Singapour0.0567632181243411417.617042039608766
CHFFranc suisse0.03818410470323549426.188907865509435
MYRRinggit malais0.198498724381596025.037815749775749
JPYYen japonais6.5568748501764090.15251168016011402
CNYYuan ou renminbi chinois0.30136616799386163.318222502070533
NZDDollar néo-zélandais0.070421971079799314.200113752380501
THBBaht thaïlandais1.54683256098219780.6464823829186958
HUFForint hongrois15.231575915870370.06565308839501376
AEDDirham des Émirats arabes unis0.152854013223105326.5421900211439175
HKDDollar de Hong Kong0.325525359307453853.0719572881433024
MXNPeso mexicain0.71045526006022911.4075481683606998
ZARRand sud-africain0.78302266054800261.2771022479734426
PHPPeso philippin2.40226617615263830.4162736044519243
SEKCouronne suédoise0.45745955908165762.185985580905738
IDRRoupie indonésienne676.59114113449550.0014779974776542573
BRLRéal brésilien0.21545718474945274.641293355628235
SARRial saoudien0.156079659519848876.406984760706943
TRYLivre turque1.34841207284557930.7416130574162549
KESShilling kényan5.614109851924460.1781226278743388
KRWWon sud-coréen57.636126622228840.017350229076884646
EGPLivre égyptienne1.99158195303044750.5021134071226001
IQDDinar irakien54.531810051428920.018337920546867975
NOKCouronne norvégienne0.461297968738689172.1677962353362727
KWDDinar koweïtien0.01283614706481393377.90499711094543
RUBRouble russe3.85099749478022170.2596729811835597
DKKCouronne danoise0.29055638994003763.4416727169771453
PKRRoupie pakistanaise11.5896609040843670.08628380142231645
ILSShekel israélien0.155425514092320286.433950087538498
PLNZloty polonais0.168556558924772375.93272671427936
QARRial qatari0.151501322840599976.600602432046988
XAUOnce d’or0.00001813222060994358455150.44304345199
OMRRial omanais0.01602500692688442562.4024691260723
COPPeso colombien162.271455288534920.006162513291212553
CLPPeso chilien39.781075392621610.025137580875590784
TWDNouveau dollar de Taïwan1.3569618097544450.7369404155751145
ARSPeso argentin36.488357224973490.027406002244342656
CZKCouronne tchèque0.97955976584085261.0208667555282873
VNDDong vietnamien1057.03052611618110.0009460464719730216
MADDirham marocain0.42068722558095152.377062908480384
JODDinar jordanien0.02950946095988609233.88743702771655
BHDDinar bahreïni0.0156495871945235163.899449076199566
XOFFranc CFA25.5535261464073180.0391335424422666
LKRRoupie sri lankaise12.3510953523151020.08096447897736932
UAHHryvnia ukrainienne1.6529186594485570.6049904478261608
NGNNaira nigérian57.837844137030250.017289717743123094
TNDDinar tunisien0.131050866346688257.630624870151961
UGXShilling ougandais158.500166073559170.006309141654374702
RONLeu roumain0.193830880302290875.159136657897029
BDTTaka bangladais4.57278099123821850.21868530373881298
PENSol péruvien0.155832397419074376.417150840019079
GELLari géorgien0.11148078946815618.970155349372053
XAFFranc CFA d’Afrique centrale, BEAC25.5535261464073180.0391335424422666
FJDDollar de Fidji0.095138947813594810.51094239510925
VEFBolivar vénézuélien151423.639022279440.000006603988693290266
VESBolivar vénézuélien1.51423639022279440.6603988693290266
BYNRouble biélorusse0.136135792708086967.345606765917016
UZSSom ouzbek525.0889136020060.0019044393703538662
BGNLev bulgare0.0761915080453868513.124822249276201
DZDDinar algérien5.597788812372960.178641966233108
IRRRial iranien1745.6722049115190.0005728452324476839
DOPPeso dominicain2.43483550698662570.4107053626951617
ISKCouronne islandaise5.8392776959983710.17125405778959532
CRCColon costaricain21.01831243250120.04757755900771901
XAGOnce d’argent0.0015774074752840349633.9516045592061
SYPLivre syrienne541.15335540780190.0018479050162156362
JMDDollar jamaïcain6.4997683055005860.15385163793511314
LYDDinar libyen0.203025644693408364.925486144915895
GHSCédi ghanéen0.56684537226636471.7641495351753402
MURRoupie mauricienne1.92905678285358740.5183880582927861
AOAKwanza angolais35.0169090758714250.02855763190958093
UYUPeso uruguayen1.5956487482708780.6267043427218228
AFNAfghani afghan3.01727642474863260.33142472191069117
LBPLivre libanaise3821.1843045049740.00026169897087168837
XPFFranc CFP4.6486992219045430.21511393881712704
TTDDollar de Trinidad0.28324214844025983.530547997558759
TZSShilling tanzanien107.598208002956820.009293835079228456
ALLLek albanais3.9081778162032980.25587372095865285
XCDDollar des Caraïbes orientales0.112401078810359998.89671176276851
GTQQuetzal guatémaltèque0.3237925940964953.0883967645720305
NPRRoupie népalaise5.5611677056826610.17981834983651962
BOBBolíviano bolivien0.288776378641507073.4628871125273735
ZWDDollar du Zimbabwe15.062727674728880.0663890380012463
BBDDollar de la Barbade0.0832424850772527212.013096426325518
CUCPeso cubain convertible0.0416212425386263624.026192852651036
LAKKip laotien891.96473995244560.0011211205501837596
BNDDollar du Brunei0.0567632181243411417.617042039608766
BWPPula du Botswana0.57292703801438931.7454229485585642
HNLLempira hondurien1.02870732704058420.9720937857775638
PYGGuarani paraguayen311.033395217191640.003215088846976414
ETBBirr éthiopien2.38146859829295150.4199089589998394
NADDollar namibien0.78302266054800261.2771022479734426
PGKKina de Papouasie-Nouvelle-Guinée0.15871952897443466.300421923259821
SDGLivre soudanaise24.4600590731773120.040882975671002825
MOPPataca de Macao0.33529112008667752.9824828040226237
BMDDollar bermudien0.0416212425386263624.026192852651036
NIOCordoba nicaraguayen1.52875867135316360.6541254801942423
BAMMark convertible de Bosnie-Herzégovine0.0761915080453868513.124822249276201
KZTTenge kazakh18.38940847530540.05437912814557743
PABBalboa panaméen0.0416212425386263624.026192852651036
GYDDollar guyanien8.7045743748505640.11488212483877679
YERRial yéménite10.4135110156316930.0960290912929273
MGAAriary malgache185.326012235496360.0053958966037065854
KYDDollar des îles Caïmans0.03414767190265035529.284573274888047
MZNMetical mozambicain2.6523324038353430.3770266496589845
RSDDinar serbe4.5614395162635530.21922903864768065
SCRRoupie seychelloise0.57618948173086391.73554018548901
AMDDram arménien16.1760134208512660.061819928927048004
AZNManat azerbaïdjanais0.0707964791136743314.124996221836831
SBDDollar des îles Salomon0.34561159905540772.893421409273021
SLLLeone de Sierra Leone947.09298625327870.001055862533578696
TOPPa’anga de Tonga0.0988282437466061910.11856491717066
BZDDollar bélizien0.0841450534214741711.884239885036378
GMDDalasi gambien2.8246643018416840.35402437002797077
MWKKwacha malawien72.31779060121430.013827856073678348
BIFFranc burundais119.418778341426960.008373892396896973
HTGGourde haïtienne5.54281748008075950.18041366211204016
SOSShilling somalien23.765115201405260.042078483168508644
GNFFranc guinéen356.995176926769030.002801158291853146
MNTTugrik mongol141.163538576801270.007083982238486755
MVRRufiyaa maldivien0.64184189862975961.558016081740467
CDFFranc congolais115.998603675205560.008620793426100073
STNDobra de Sao Tomé0.96050732175346931.0411164780862203
TJSSomoni tadjik0.4546586060665942.199452482932941
KPWWon nord-coréen37.457137172846920.026697181778347723
KGSSom du Kirghizistan3.69112491643329040.2709201185654517
LRDDollar libérien8.0512425883293680.12420443043779904
LSLLoti du Lesotho0.78302266054800261.2771022479734426
MMKKyat du Myanmar87.411941649586270.011440084513953057
GIPLivre de Gibraltar0.03326126938585087530.064998073266363
XPTOnce de platine0.0000444295293899357422507.55328114103
MDLLeu moldave0.73981907954638261.3516818201189762
CUPPeso cubain11
KHRRiel cambodgien169.012472883962520.00591672308520426
MKDDinar macédonien2.39107182514863850.41822248477953444
VUVVatu vanuatais5.02267870999985360.19909694761264737
ANGFlorin néerlandais0.0744941907107439513.42386554520653
MRUOuguiya mauritanien1.6465387327721590.60733463482901
SZLLilangeni du Swaziland0.78302266054800261.2771022479734426
CVEEscudo cap-verdien4.2956890896268110.23279152171761924
SRDDollar du Surinam1.4177011336677270.7053672852845263
SVCColon salvadorien0.364185872212980652.745850611731547
XPDOnce de palladium0.0000438792478374964122789.816354724837
BSDDollar bahaméen0.0416212425386263624.026192852651036
XDRDroits de tirage spéciaux du FMI0.0316186025450481731.62695120934784
RWFFranc rwandais53.8481289811259960.018570747376394532
AWGFlorin arubais ou néerlandais0.074502024144141213.422454107626276
BTNNgultrum du Bhoutan3.47410133105273240.2878442235008088
DJFFranc de Djibouti7.4167198055354160.13483049464180338
KMFFranc comorien19.1651446098054880.0521780565896888
ERNNakfa érythréen0.62431863807939551.6017461901767358
FKPLivre des Îles Malouines0.03326126938585087530.064998073266363
SHPLivre de Sainte-Hélène0.03326126938585087530.064998073266363
SPLLuigino de Seborga0.006936873728690232144.15715769253487
WSTTala de Samoa0.11504564800194578.692201898702745
JEPLivre de Jersey0.03326126938585087530.064998073266363
TMTManat turkmène0.1458682528671586.855501319472843
GGPLivre de Guernesey0.03326126938585087530.064998073266363
IMPLivre mannoise0.03326126938585087530.064998073266363
TVDDollar des Tuvalu0.064135713166873215.591937013284992
ZMWKwacha zambien1.11570140021466880.8962971632083575
ADACardano0.095034687317408810.522473722253373
BCHBitcoin Cash0.0000960084904258383210415.745477973629
BTCBitcoin6.844254590892099e-71461079.4889639798
CLFCLF0.0010521857050956377950.4025716725603
CNHChinese Yuan Renminbi Offshore0.301874845258708673.312631097642447
DOGEDogecoin0.30510220232376863.2775902382337416
DOTPolkadot0.006756850349225671147.99794997895714
ETHEthereum0.0000138890296255951571999.27042830753
LINKChainlink0.0031771054146910024314.7519107726105
LTCLitecoin0.00052840794195245671892.4772332244288
LUNATerra0.0941461704765264910.621780949118165
MXVMXV0.0872409923327314811.462501437237954
SLELeone de Sierra Leone0.94709298625327861.055862533578696
UNIUniswap0.005838620869314045171.27332333833925
VEDVED1.51423639022279440.6603988693290266
XBTXBT6.844254590892099e-71461079.4889639798
XLMStellar Lumen0.39168762014094562.553054905437548
XRPRipple0.0839155880532125711.916737083053983
ZWLDollar du Zimbabwe0.57112669011503091.7509250001931962

Taux de change en direct

DeviseTauxModifier
EUR / USD1,06802▼
GBP / EUR1,16953▼
USD / JPY157,829▲
GBP / USD1,24908▼
USD / CHF0,919454▲
USD / CAD1,37610▲
EUR / JPY168,565▲
AUD / USD0,649065▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement