Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: NIO — Nicaraguanischer Córdoba Oro

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

5. Mai 2024, 16:00 UTC

USDUS-Dollar0.02730420412433789336.62439657446889
EUREuro0.0253728268030783439.41224238675195
GBPBritisches Pfund0.0217745380049792145.92519941278795
INRIndische Rupie2.27596512594024030.439374043390442
AUDAustralischer Dollar0.0413141778783499924.204765805688062
CADKanadischer Dollar0.0373632933382009626.76423598284845
SGDSingapur-Dollar0.036848083845116727.138453228756564
CHFSchweizer Franken0.02471873919111009640.45513779115572
MYRMalaysischer Ringgit0.129409606747612187.727401582714814
JPYJapanischer Yen4.1794757205521860.23926445967435395
CNYChinesischer Renminbi0.197684823616972985.058557261520308
NZDNeuseeland-Dollar0.0454281210491501922.012796851493523
THBThailändischer Baht1.00494756120714970.9950767966427952
HUFUngarischer Forint9.883265813687490.10118112968438876
AEDVAE-Dirham0.10027468964663099.972606283041223
HKDHongkong-Dollar0.213316774062315974.687863879414711
MXNMexikanischer Peso0.46339921851312152.157966522275618
ZARSüdafrikanischer Rand0.50553164375708291.9781155390551932
PHPPhilippinischer Peso1.56028567555295220.6409082744707045
SEKSchwedische Krone0.294549869765721453.3950108373681447
IDRIndonesische Rupiah441.93304266678360.0022627862220159843
BRLBrasilianischer Real0.13840943153737147.22494116833356
SARSaudi-Riyal0.102390765466267099.766505753191703
TRYTürkische Lira0.88305967059449241.1324263051519283
KESKenia-Schilling3.66246458452808680.2730401828933593
KRWSüdkoreanischer Won37.008477384360410.027020836053703597
EGPÄgyptisches Pfund1.30902559021777990.7639270060668807
IQDIrakischer Dinar35.7799445140934440.027948617964069444
NOKNorwegische Krone0.29714315037426613.3653812943036105
KWDKuwait-Dinar0.008391741404982193119.16477781432803
RUBRussischer Rubel2.4984627036344080.40024611876148575
DKKDänische Krone0.189193053963363225.28560631086196
PKRPakistanische Rupie7.5970628352849710.1316298182180942
ILSIsraelischer Schekel0.101579255810484749.844529692811381
PLNPolnischer Zloty0.109768567037303629.110076108219225
QARKatar-Riyal0.0993873030125899310.061647410568376
XAUGoldunze0.00001185820319070561784329.80814359746
OMROmanischer Rial0.01051212513394561495.12824355284864
COPKolumbianischer Peso106.589809699959420.00938175987756155
CLPChilenischer Peso25.608082401799170.039050171126040346
TWDNeuer Taiwan-Dollar0.88229864604663431.133403076702834
ARSArgentinischer Peso23.986820217446660.041689560806090355
CZKTschechische Krone0.63541116271709751.573784123848053
VNDVietnamesischer Dong693.66724632257310.0014416134036909312
MADMarokkanischer Dirham0.274547673525876333.642354667069321
JODJordanischer Dinar0.01935868072415556551.656412657925095
BHDBahrain-Dinar0.01026638075075104797.40531003848109
XOFCFA-Franc16.643483351266860.06008357618982944
LKRSri-Lanka-Rupie8.1068568781613980.12335236886861087
UAHUkrainische Hrywnja1.0795145028751680.9263423486545203
NGNNigerianischer Naira37.354089215902380.02677083074412855
TNDTunesischer Dinar0.0851345084596855411.74611820861735
UGXUganda-Schilling103.476450944633440.009664034578602472
RONRumänischer Leu0.126404168378633557.911131514307188
BDTBangladesh-Taka3.0063786463236040.33262609858637243
PENPeruanischer Sol0.101533004525006499.849014167149075
GELGeorgischer Lari0.0731670730005703913.667350065953906
XAFZentralafrikanischer CFA-Franc BEAC16.643483351266860.06008357618982944
FJDFidschi-Dollar0.06241652047961135416.021399339725363
VEFVenezolanischer Bolivar99452.495075968980.000010055051904289861
VESVenezolanischer Bolivar0.99452495075968991.005505190428986
BYNWeißrussischer Rubel0.0894212710550234311.183021536169754
UZSUsbekischer So'm346.285568806125750.0028877899920798263
BGNBulgarischer Lev0.04962493584626470620.151159552083744
DZDAlgerischer Dinar3.6847885887987490.2713859902410311
IRRIranischer Rial1146.8484028122860.000871954826416302
DOPDominikanischer Peso1.58365788453216450.6314495130338169
ISKIsländische Krone3.8117839831951040.262344352253084
CRCCosta-Rica-Colón13.8635513651212710.07213158978267704
XAGSilberunze0.001027985646739566972.7762281230996
SYPSyrisches Pfund355.008797348605360.0028168316038039965
JMDJamaika-Dollar4.2682542756432110.23428782247264393
LYDLibyscher Dinar0.132957917643409567.521176758212923
GHSGhana-Cedi0.374960062191221132.6669506991121166
MURMauritius-Rupie1.26276840160274250.7919108513728811
AOAAngolanischer Kwanza22.772787627328170.0439120592684913
UYUUruguayischer Peso1.03978339333791920.9617387682926861
AFNAfghani1.97540530001248670.5062252288144002
LBPLibanesisches Pfund2470.3255144809080.00040480495146815945
XPFCFP-Franc3.0277836280412260.3302745912021901
TTDTrinidad-und-Tobago-Dollar0.182733781904186385.47244187461919
TZSTansania-Schilling70.646325097948010.014155017951939384
ALLAlbanischer Lek2.5494554576242560.3922406241730787
XCDOstkaribischer Dollar0.0737213524376782613.56459108431806
GTQGuatemaltekischer Quetzal0.212281257596809214.710731466926409
NPRNepalesische Rupie3.64325117534883970.2744801145653238
BOBBolivischer Bolíviano0.189351367395497825.281187106039229
ZWDSimbabwe-Dollar9.8813914725978820.10120032211790243
BBDBarbados-Dollar0.05460840824867578518.312198287234445
CUCKubanischer Peso convertible0.02730420412433789336.62439657446889
LAKLaotischer Kip581.58622889690510.0017194354857691533
BNDBrunei-Dollar0.036848083845116727.138453228756564
BWPBotswanischer Pula0.376602928729965152.6553165780530295
HNLHondurischer Lempira0.67452791688314911.4825183287013362
PYGParaguayischer Guaraní205.275139520382770.00487151051187426
ETBÄthiopischer Birr1.5532192800431180.643824096731686
NADNamibia-Dollar0.50553164375708291.9781155390551932
PGKPapua-Neuguinea-Kina0.105484698917173539.480047914676222
SDGSudanesisches Pfund16.3499816809068150.061162148038843386
MOPMacao-Pataca0.219716277284185474.551324154771564
BMDBermuda-Dollar0.02730420412433789336.62439657446889
NIONicaraguanischer Córdoba Oro11
BAMBosnische konvertible Mark0.04962493584626470620.151159552083744
KZTKasachischer Tenge12.1134856891143470.08255262157106763
PABPanamaischer Balboa0.02730420412433789336.62439657446889
GYDGuyana-Dollar5.7061517573851380.17524945751850335
YERJemen-Rial6.8328628382953240.14635154014733331
MGAMadagaskar-Ariary121.298331902921330.008244136455234436
KYDKaiman-Dollar0.0223896011169560744.663591583267696
MZNMosambik-Metical1.74488077193432780.5731050602909831
RSDSerbischer Dinar2.9728759834477630.3363746101646191
SCRSeychellen-Rupie0.39710941825596162.5181976403174557
AMDArmenischer Dram10.5489085040345710.09479653744437509
AZNAserbaidschan-Manat0.0464171979695397621.543739039487637
SBDSalomonen-Dollar0.231391997493392874.321670631796823
SLLSierra-leonischer Leone618.84874842956190.0016159037285567385
TOPTonga-Pa'anga0.0642143281428344115.572848442417108
BZDBelize-Dollar0.0550233374489274218.17410659482803
GMDGambischer Dalasi1.84987234229874330.5405778426620241
MWKMalawi-Kwacha47.323428595840430.021131182369315833
BIFBurundi-Franc78.259918691244680.012777933030383723
HTGHaitianische Gourde3.68279025162327220.2715332483459322
SOSSomalia-Schilling15.5761317778273670.06420079222901161
GNFFranc Guinéen233.325498535335240.004285858194999456
MNTMongolischer Tögrög92.325209964392850.010831277831760912
MVRMalediven-Rufiyaa0.42212297312432862.368977913233517
CDFKongo-Franc75.558105482667530.01323484745431306
STNSão-toméischer Dobra0.61978500113793481.613462730082181
TJSTadschikischer Somoni0.298000693814694133.355696885128161
KPWNordkoreanischer Won24.5737837119041020.0406937739716321
KGSKirgisischer Som2.42139444891538960.41298517077542984
LRDLiberianischer Dollar5.2822220681893550.1893142671949006
LSLLesothischer Loti0.50553164375708291.9781155390551932
MMKMyanmar-Kyat57.230543350958220.017473187243176102
GIPGibraltar-Pfund0.0217745380049792145.92519941278795
XPTPlatinunze0.0000304296156582627632862.722001829265
MDLMoldauischer Leu0.48137375799114332.0773878579779144
CUPKubanischer Peso0.65252354786814851.5325117434720748
KHRKambodschanischer Riel111.027290679195230.009006794580707392
MKDMazedonischer Denar1.57026177793156770.6368364906119368
VUVVanuatu-Vatu3.27031417396776150.3057810188269263
ANGNiederländischer Gulden0.0488062944055294920.489160510548928
MRUMauritanischer Ouguiya1.09299514989324220.9149171431343264
SZLSwasiland-Lilangeni0.50553164375708291.9781155390551932
CVEKap-Verde-Escudo2.7978616115754480.3574158192323565
SRDSuriname-Dollar0.9147016541118971.0932526420004356
SVCEl-Salvador-Colón0.238911786087956554.185645322796445
XPDPalladium-Unze0.00002844187929598552835159.42071173709
BSDBahama-Dollar0.02730420412433789336.62439657446889
XDRSonderziehungsrechte des IWF0.02065605237354355548.41196090695473
RWFRuanda-Franc35.2770160978324650.0283470687324216
AWGAruba-Florin oder Niederländischer Gulden0.0488745253825648320.460556745513344
BTNBhutanesischer Ngultrum2.27596512594024030.439374043390442
DJFDschibuti-Franc4.86794559989270150.20542546737211728
KMFKomoren-Franc12.4826125134501440.08011143491977257
ERNEritreischer Nakfa0.409563061865068362.441626438297926
FKPFalkland-Pfund0.0217745380049792145.92519941278795
SHPSt.-Helena-Pfund0.0217745380049792145.92519941278795
SPLSeborgo-Luigino0.004550700669186845219.74638032579887
WSTSamoanischer Tala0.0753019142717039613.279874883283915
JEPJersey-Pfund0.0217745380049792145.92519941278795
TMTTurkmenistan-Manat0.0955647197254173910.464112727722776
GGPGuernsey-Pfund0.0217745380049792145.92519941278795
IMPIsle-of-Man-Pfund0.0217745380049792145.92519941278795
TVDTuvaluischer Dollar0.0413141778783499924.204765805688062
ZMWSambischer Kwacha0.74273897595562921.3463680140299241
ADACardano0.0588324642925784616.99741821160034
BCHBitcoin Cash0.0000580917167728139417214.158154609493
BTCBitcoin4.235287225845345e-72361114.9531904636
CLFCLF0.00068670078269336821456.2383285450965
CNHChinese Yuan Renminbi Offshore0.19638970303812055.091916656169563
DOGEDogecoin0.16724656292584435.97919611922543
DOTPolkadot0.0037696105064829065265.2793964469853
ETHEthereum0.000008638734077541311115757.70142060122
LINKChainlink0.001880513668168886531.7695994061722
LTCLitecoin0.00033498512427381962985.2071854468136
LUNATerra0.0824183607172151912.133218754872958
MXVMXV0.0566507110344636217.65202910501242
SLESierra-leonischer Leone0.61884874842956181.6159037285567386
UNIUniswap0.003626549089982245275.74423375719306
VEDVED0.99452495075968991.005505190428986
XBTXBT4.235287225845345e-72361114.9531904636
XLMStellar Lumen0.24552788477166664.072857145859295
XRPRipple0.05131546482487886519.487302773396646
ZWLSimbabwe-Dollar0.369153963520772232.708896825765031

Live-Wechselkurse

WährungKursÄndern
EUR / USD1,07690▲
GBP / EUR1,16797▲
USD / JPY153,749▲
GBP / USD1,25779▲
USD / CHF0,905461▲
USD / CAD1,36739▼
EUR / JPY165,572▲
AUD / USD0,662749▲

Kurse der Zentralbank

WährungInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement