Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: NIO — Córdoba nicaraguense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

5 de mai. de 2024, 16:00 UTC

USDDólar dos EUA0.02730420412433789336.62439657446889
EUREuro0.0253728268030783439.41224238675195
GBPLibra esterlina0.0217745380049792145.92519941278795
INRRúpia indiana2.27596512594024030.439374043390442
AUDDólar australiano0.0413141778783499924.204765805688062
CADDólar canadense0.0373632933382009626.76423598284845
SGDDólar de Cingapura0.036848083845116727.138453228756564
CHFFranco suíço0.02471873919111009640.45513779115572
MYRRinggit malaio0.129409606747612187.727401582714814
JPYIene japonês4.1794757205521860.23926445967435395
CNYYuan Renminbi chinês0.197684823616972985.058557261520308
NZDDólar neozelandês0.0454281210491501922.012796851493523
THBBaht tailandês1.00494756120714970.9950767966427952
HUFForint húngaro9.883265813687490.10118112968438876
AEDDirham dos Emirados0.10027468964663099.972606283041223
HKDDólar de Hong Kong0.213316774062315974.687863879414711
MXNPeso mexicano0.46339921851312152.157966522275618
ZARRand sul-africano0.50553164375708291.9781155390551932
PHPPeso filipino1.56028567555295220.6409082744707045
SEKCoroa sueca0.294549869765721453.3950108373681447
IDRRupia indonésia441.93304266678360.0022627862220159843
BRLReal brasileiro0.13840943153737147.22494116833356
SARRial saudita0.102390765466267099.766505753191703
TRYLira turca0.88305967059449241.1324263051519283
KESXelim queniano3.66246458452808680.2730401828933593
KRWWon sul-coreano37.008477384360410.027020836053703597
EGPLibra egípcia1.30902559021777990.7639270060668807
IQDDinar iraquiano35.7799445140934440.027948617964069444
NOKCoroa norueguesa0.29714315037426613.3653812943036105
KWDDinar kuwaitiano0.008391741404982193119.16477781432803
RUBRublo russo2.4984627036344080.40024611876148575
DKKCoroa dinamarquesa0.189193053963363225.28560631086196
PKRRúpia paquistanesa7.5970628352849710.1316298182180942
ILSShekel israelense0.101579255810484749.844529692811381
PLNZloty polonês0.109768567037303629.110076108219225
QARRial do Qatar0.0993873030125899310.061647410568376
XAUOnça de ouro0.00001185820319070561784329.80814359746
OMRRial omanense0.01051212513394561495.12824355284864
COPPeso colombiano106.589809699959420.00938175987756155
CLPPeso chileno25.608082401799170.039050171126040346
TWDNovo dólar taiwanês0.88229864604663431.133403076702834
ARSPeso argentino23.986820217446660.041689560806090355
CZKCoroa checa0.63541116271709751.573784123848053
VND Dong vietnamita693.66724632257310.0014416134036909312
MADDirham marroquino0.274547673525876333.642354667069321
JODDinar jordaniano0.01935868072415556551.656412657925095
BHDDinar baremita 0.01026638075075104797.40531003848109
XOFFranco CFA16.643483351266860.06008357618982944
LKRRúpia cingalesa8.1068568781613980.12335236886861087
UAHHryvna ucraniano1.0795145028751680.9263423486545203
NGNNaira nigeriano37.354089215902380.02677083074412855
TNDDinar tunisiano0.0851345084596855411.74611820861735
UGXXelim ugandês103.476450944633440.009664034578602472
RONLeu romeno0.126404168378633557.911131514307188
BDTTaka bengalês3.0063786463236040.33262609858637243
PENSol peruano0.101533004525006499.849014167149075
GELLari georgiano0.0731670730005703913.667350065953906
XAFFranco CFA centroafricano BEAC16.643483351266860.06008357618982944
FJDDólar fijiano0.06241652047961135416.021399339725363
VEFBolívar venezuelano99452.495075968980.000010055051904289861
VESBolívar venezuelano0.99452495075968991.005505190428986
BYNRublo bielorrusso0.0894212710550234311.183021536169754
UZSSom uzbeque346.285568806125750.0028877899920798263
BGNLev búlgaro0.04962493584626470620.151159552083744
DZDDinar argelino3.6847885887987490.2713859902410311
IRRRial iraniano1146.8484028122860.000871954826416302
DOPPeso dominicano1.58365788453216450.6314495130338169
ISKCoroa islandesa3.8117839831951040.262344352253084
CRCColón costarriquenho13.8635513651212710.07213158978267704
XAGOnça de prata0.001027985646739566972.7762281230996
SYPLibra síria355.008797348605360.0028168316038039965
JMDDólar jamaicano4.2682542756432110.23428782247264393
LYDDinar líbio0.132957917643409567.521176758212923
GHSCedi ganês0.374960062191221132.6669506991121166
MURRupia mauriciana1.26276840160274250.7919108513728811
AOAKwanza angolano22.772787627328170.0439120592684913
UYUPeso uruguaio1.03978339333791920.9617387682926861
AFNAfegane afegão1.97540530001248670.5062252288144002
LBPLibra libanesa2470.3255144809080.00040480495146815945
XPFFranco CFP3.0277836280412260.3302745912021901
TTDDólar de Trinidad e Tobago0.182733781904186385.47244187461919
TZSXelim tanzaniano70.646325097948010.014155017951939384
ALLLek albanês2.5494554576242560.3922406241730787
XCDDólar do Caribe Oriental0.0737213524376782613.56459108431806
GTQQuetzal guatemalteco0.212281257596809214.710731466926409
NPRRúpia nepalesa3.64325117534883970.2744801145653238
BOBBolíviano da Bolívia0.189351367395497825.281187106039229
ZWDDólar zimbabuano9.8813914725978820.10120032211790243
BBDDólar barbadiano0.05460840824867578518.312198287234445
CUCPeso conversível cubano0.02730420412433789336.62439657446889
LAKKip laosiano581.58622889690510.0017194354857691533
BNDDólar bruneano0.036848083845116727.138453228756564
BWPPula botsuano0.376602928729965152.6553165780530295
HNLLempira hondurenha0.67452791688314911.4825183287013362
PYGGuarani paraguaio205.275139520382770.00487151051187426
ETBBirr etíope1.5532192800431180.643824096731686
NADDólar namibiano0.50553164375708291.9781155390551932
PGKKina de Papua Nova Guiné0.105484698917173539.480047914676222
SDGLibra sudanesa16.3499816809068150.061162148038843386
MOPPataca de Macau0.219716277284185474.551324154771564
BMDDólar bermudense0.02730420412433789336.62439657446889
NIOCórdoba nicaraguense11
BAMMarco conversível bósnio0.04962493584626470620.151159552083744
KZTTenge cazaquistanês12.1134856891143470.08255262157106763
PABBalboa panamenho0.02730420412433789336.62439657446889
GYDDólar guianense5.7061517573851380.17524945751850335
YERRial iemenita6.8328628382953240.14635154014733331
MGAAriary malgaxe121.298331902921330.008244136455234436
KYDDólar caimanês0.0223896011169560744.663591583267696
MZNMetical moçambicano1.74488077193432780.5731050602909831
RSDDinar sérvio2.9728759834477630.3363746101646191
SCRRúpia seichelense0.39710941825596162.5181976403174557
AMDDram armênio10.5489085040345710.09479653744437509
AZNManat azeri0.0464171979695397621.543739039487637
SBDDólar das Ilhas Salomão0.231391997493392874.321670631796823
SLLLeone de Serra Leoa618.84874842956190.0016159037285567385
TOPPa'anga de Tonga0.0642143281428344115.572848442417108
BZDDólar belizenho0.0550233374489274218.17410659482803
GMDDalasi gambiano1.84987234229874330.5405778426620241
MWKKwacha malawiana47.323428595840430.021131182369315833
BIFFranco burundês78.259918691244680.012777933030383723
HTGGourde haitiano3.68279025162327220.2715332483459322
SOSXelim somaliano15.5761317778273670.06420079222901161
GNFFranco guineense233.325498535335240.004285858194999456
MNTTughrik mongol92.325209964392850.010831277831760912
MVRRufiyaa maldiva0.42212297312432862.368977913233517
CDFFranco congolês75.558105482667530.01323484745431306
STNDobra de São Tomé0.61978500113793481.613462730082181
TJSSomoni tajiquistanês0.298000693814694133.355696885128161
KPWWon norte-coreano24.5737837119041020.0406937739716321
KGSSom quirguistanês2.42139444891538960.41298517077542984
LRDDólar liberiano5.2822220681893550.1893142671949006
LSLLoti do Basotho0.50553164375708291.9781155390551932
MMKKyat birmanês57.230543350958220.017473187243176102
GIPLibra de Gibraltar0.0217745380049792145.92519941278795
XPTOnça de platina0.0000304296156582627632862.722001829265
MDLLeu moldavo0.48137375799114332.0773878579779144
CUPPeso cubano0.65252354786814851.5325117434720748
KHRRiel cambojano111.027290679195230.009006794580707392
MKDDinar macedônio1.57026177793156770.6368364906119368
VUVVatu de Ni-Vanuatu3.27031417396776150.3057810188269263
ANGFlorim holandês0.0488062944055294920.489160510548928
MRUOuguiya mauritano1.09299514989324220.9149171431343264
SZLLilangeni swazi0.50553164375708291.9781155390551932
CVEEscudo caboverdiano2.7978616115754480.3574158192323565
SRDDólar do Suriname0.9147016541118971.0932526420004356
SVCColón salvadorenho0.238911786087956554.185645322796445
XPDOnça de paládio0.00002844187929598552835159.42071173709
BSDDólar bahamense0.02730420412433789336.62439657446889
XDRDireitos de saque especiais do FMI0.02065605237354355548.41196090695473
RWFFranco ruandês35.2770160978324650.0283470687324216
AWGFlorim arubano ou holandês0.0488745253825648320.460556745513344
BTNNgultrum butanês2.27596512594024030.439374043390442
DJFFranco djibutiano4.86794559989270150.20542546737211728
KMFFranco comorense12.4826125134501440.08011143491977257
ERNNakfa eritreana0.409563061865068362.441626438297926
FKPLibra das Malvinas0.0217745380049792145.92519941278795
SHPLibra de Santa Helena0.0217745380049792145.92519941278795
SPLLuigino de Seborga0.004550700669186845219.74638032579887
WSTTala samoana0.0753019142717039613.279874883283915
JEPLibra de Jersey0.0217745380049792145.92519941278795
TMTManat turcomano0.0955647197254173910.464112727722776
GGPLibra de Guernsey0.0217745380049792145.92519941278795
IMPLibra da Ilha de Man0.0217745380049792145.92519941278795
TVDDólar Tuvaluano0.0413141778783499924.204765805688062
ZMWKwacha zambiano0.74273897595562921.3463680140299241
ADACardano0.0588324642925784616.99741821160034
BCHBitcoin Cash0.0000580917167728139417214.158154609493
BTCBitcoin4.235287225845345e-72361114.9531904636
CLFCLF0.00068670078269336821456.2383285450965
CNHChinese Yuan Renminbi Offshore0.19638970303812055.091916656169563
DOGEDogecoin0.16724656292584435.97919611922543
DOTPolkadot0.0037696105064829065265.2793964469853
ETHEthereum0.000008638734077541311115757.70142060122
LINKChainlink0.001880513668168886531.7695994061722
LTCLitecoin0.00033498512427381962985.2071854468136
LUNATerra0.0824183607172151912.133218754872958
MXVMXV0.0566507110344636217.65202910501242
SLELeone de Serra Leoa0.61884874842956181.6159037285567386
UNIUniswap0.003626549089982245275.74423375719306
VEDVED0.99452495075968991.005505190428986
XBTXBT4.235287225845345e-72361114.9531904636
XLMStellar Lumen0.24552788477166664.072857145859295
XRPRipple0.05131546482487886519.487302773396646
ZWLDólar zimbabuano0.369153963520772232.708896825765031

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07855▲
GBP / EUR1,16725▲
USD / JPY153,556▲
GBP / USD1,25894▲
USD / CHF0,903805▼
USD / CAD1,36598▼
EUR / JPY165,618▲
AUD / USD0,663358▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement