Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: NIO — Córdoba nicaraguense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

5 mag 2024, 16:00 UTC

USDDollaro statunitense0.02730420412433789336.62439657446889
EUREuro0.0253728268030783439.41224238675195
GBPSterlina britannica0.0217745380049792145.92519941278795
INRRupia indiana2.27596512594024030.439374043390442
AUDDollaro australiano0.0413141778783499924.204765805688062
CADDollaro canadese0.0373632933382009626.76423598284845
SGDDollaro di Singapore0.036848083845116727.138453228756564
CHFFranco svizzero0.02471873919111009640.45513779115572
MYRRinggit malese0.129409606747612187.727401582714814
JPYYen giapponese4.1794757205521860.23926445967435395
CNYRenminbi cinese (yuan)0.197684823616972985.058557261520308
NZDDollaro neozelandese0.0454281210491501922.012796851493523
THBBaht tailandese1.00494756120714970.9950767966427952
HUFFiorino ungherese9.883265813687490.10118112968438876
AEDDirham degli Emirati Arabi Uniti0.10027468964663099.972606283041223
HKDDollaro di Hong Kong0.213316774062315974.687863879414711
MXNPeso messicano0.46339921851312152.157966522275618
ZARRand sudafricano0.50553164375708291.9781155390551932
PHPPeso filippino1.56028567555295220.6409082744707045
SEKCorona svedese0.294549869765721453.3950108373681447
IDRRupia indonesiana441.93304266678360.0022627862220159843
BRLReal brasiliano0.13840943153737147.22494116833356
SARRial saudita0.102390765466267099.766505753191703
TRYLira turca0.88305967059449241.1324263051519283
KESScellino keniota3.66246458452808680.2730401828933593
KRWWon sudcoreano37.008477384360410.027020836053703597
EGPSterlina egiziana1.30902559021777990.7639270060668807
IQDDinaro iracheno35.7799445140934440.027948617964069444
NOKCorona norvegese0.29714315037426613.3653812943036105
KWDDinaro kuwaitiano0.008391741404982193119.16477781432803
RUBRublo russo2.4984627036344080.40024611876148575
DKKCorona danese0.189193053963363225.28560631086196
PKRRupia pakistana7.5970628352849710.1316298182180942
ILSSiclo israeliano0.101579255810484749.844529692811381
PLNZloty polacco0.109768567037303629.110076108219225
QARRial del Qatar0.0993873030125899310.061647410568376
XAUOncia d'oro0.00001185820319070561784329.80814359746
OMRRial dell'Oman0.01051212513394561495.12824355284864
COPPeso colombiano106.589809699959420.00938175987756155
CLPPeso cileno25.608082401799170.039050171126040346
TWDNuovo dollaro taiwanese0.88229864604663431.133403076702834
ARSPeso argentino23.986820217446660.041689560806090355
CZKCorona ceca0.63541116271709751.573784123848053
VNDDong vietnamita693.66724632257310.0014416134036909312
MADDirham marocchino0.274547673525876333.642354667069321
JODDinaro giordano0.01935868072415556551.656412657925095
BHDDinaro del Bahrain0.01026638075075104797.40531003848109
XOFFranco CFA16.643483351266860.06008357618982944
LKRRupia singalese8.1068568781613980.12335236886861087
UAHGrivnia ucraina1.0795145028751680.9263423486545203
NGNNaira nigeriana37.354089215902380.02677083074412855
TNDDinaro tunisino0.0851345084596855411.74611820861735
UGXScellino ugandese103.476450944633440.009664034578602472
RONLeu rumeno0.126404168378633557.911131514307188
BDTTaka bengalese3.0063786463236040.33262609858637243
PENsol peruviano0.101533004525006499.849014167149075
GELLari georgiano0.0731670730005703913.667350065953906
XAFFranco CFA BEAC della Repubblica Centrafricana16.643483351266860.06008357618982944
FJDDollaro delle Figi0.06241652047961135416.021399339725363
VEFBolívar venezuelano99452.495075968980.000010055051904289861
VESBolívar venezuelano0.99452495075968991.005505190428986
BYNRublo bielorusso0.0894212710550234311.183021536169754
UZSSom uzbeco346.285568806125750.0028877899920798263
BGNLev bulgaro0.04962493584626470620.151159552083744
DZDDinaro algerino3.6847885887987490.2713859902410311
IRRRial iraniano1146.8484028122860.000871954826416302
DOPPeso dominicano1.58365788453216450.6314495130338169
ISKCorona islandese3.8117839831951040.262344352253084
CRCColón costaricano13.8635513651212710.07213158978267704
XAGOncia d'argento0.001027985646739566972.7762281230996
SYPLira siriana355.008797348605360.0028168316038039965
JMDDollaro giamaicano4.2682542756432110.23428782247264393
LYDDinaro libico0.132957917643409567.521176758212923
GHSCedi ghanese0.374960062191221132.6669506991121166
MURRupia mauriziana1.26276840160274250.7919108513728811
AOAKwanza angolano22.772787627328170.0439120592684913
UYUPeso uruguaiano1.03978339333791920.9617387682926861
AFNAfghani afgano1.97540530001248670.5062252288144002
LBPLira libanese2470.3255144809080.00040480495146815945
XPFFranco CFP3.0277836280412260.3302745912021901
TTDDollaro di Trinidad0.182733781904186385.47244187461919
TZSScellino tanzaniano70.646325097948010.014155017951939384
ALLLek albanese2.5494554576242560.3922406241730787
XCDDollaro dei Caraibi Orientali0.0737213524376782613.56459108431806
GTQQuetzal guatemalteco0.212281257596809214.710731466926409
NPRRupia nepalese3.64325117534883970.2744801145653238
BOBBolíviano della Bolivia0.189351367395497825.281187106039229
ZWDDollaro zimbabwiano9.8813914725978820.10120032211790243
BBDDollaro di Barbados0.05460840824867578518.312198287234445
CUCPeso cubano convertibile0.02730420412433789336.62439657446889
LAKKip laotiano581.58622889690510.0017194354857691533
BNDDollaro del Brunei0.036848083845116727.138453228756564
BWPPula del Botswana0.376602928729965152.6553165780530295
HNLLempira honduregna0.67452791688314911.4825183287013362
PYGGuaraní paraguaiano205.275139520382770.00487151051187426
ETBBirr etiope1.5532192800431180.643824096731686
NADDollaro namibiano0.50553164375708291.9781155390551932
PGKKina papuana0.105484698917173539.480047914676222
SDGSterlina sudanese16.3499816809068150.061162148038843386
MOPPataca di Macao0.219716277284185474.551324154771564
BMDDollaro delle Bermuda0.02730420412433789336.62439657446889
NIOCórdoba nicaraguense11
BAMMarco bosniaco convertibile0.04962493584626470620.151159552083744
KZTTenge kazako12.1134856891143470.08255262157106763
PABBalboa panamense0.02730420412433789336.62439657446889
GYDDollaro della Guyana5.7061517573851380.17524945751850335
YERRial yemenita6.8328628382953240.14635154014733331
MGAAriary malgascio121.298331902921330.008244136455234436
KYDDollaro delle Cayman0.0223896011169560744.663591583267696
MZNMetical mozambicano1.74488077193432780.5731050602909831
RSDDinaro serbo2.9728759834477630.3363746101646191
SCRRupia delle Seychelles0.39710941825596162.5181976403174557
AMDDram armeno10.5489085040345710.09479653744437509
AZNManat azero0.0464171979695397621.543739039487637
SBDDollaro delle Salomone0.231391997493392874.321670631796823
SLLLeone sierraleonese618.84874842956190.0016159037285567385
TOPPa'anga tongano0.0642143281428344115.572848442417108
BZDDollaro del Belize0.0550233374489274218.17410659482803
GMDDalasi gambese1.84987234229874330.5405778426620241
MWKKwacha malawiano47.323428595840430.021131182369315833
BIFFranco del Burundi78.259918691244680.012777933030383723
HTGGourde haitiano3.68279025162327220.2715332483459322
SOSScellino somalo15.5761317778273670.06420079222901161
GNFFranco guineano233.325498535335240.004285858194999456
MNTTugrik mongolo92.325209964392850.010831277831760912
MVRRufiyaa delle Maldive0.42212297312432862.368977913233517
CDFFranco congolese75.558105482667530.01323484745431306
STNDobra di São Tomé0.61978500113793481.613462730082181
TJSSomoni tagico0.298000693814694133.355696885128161
KPWWon nordcoreano24.5737837119041020.0406937739716321
KGSSom kirghizo2.42139444891538960.41298517077542984
LRDDollaro liberiano5.2822220681893550.1893142671949006
LSLLoti lesothiano0.50553164375708291.9781155390551932
MMKKyat birmano57.230543350958220.017473187243176102
GIPSterlina di Gibilterra0.0217745380049792145.92519941278795
XPTOncia di platino0.0000304296156582627632862.722001829265
MDLLeu moldavo0.48137375799114332.0773878579779144
CUPPeso cubano0.65252354786814851.5325117434720748
KHRRiel cambogiano111.027290679195230.009006794580707392
MKDDinaro macedone1.57026177793156770.6368364906119368
VUVVatu di Vanuatu3.27031417396776150.3057810188269263
ANGFiorino delle Antille olandesi0.0488062944055294920.489160510548928
MRUOuguiya mauritana1.09299514989324220.9149171431343264
SZLLilangeni dello Swaziland0.50553164375708291.9781155390551932
CVEEscudo capoverdiano2.7978616115754480.3574158192323565
SRDDollaro surinamese0.9147016541118971.0932526420004356
SVCColón salvadoregno0.238911786087956554.185645322796445
XPDOncia di palladio0.00002844187929598552835159.42071173709
BSDDollaro delle Bahamas0.02730420412433789336.62439657446889
XDRDiritti speciali di prelievo FMI0.02065605237354355548.41196090695473
RWFFranco ruandese35.2770160978324650.0283470687324216
AWGFiorino arubano o delle Antille olandesi0.0488745253825648320.460556745513344
BTNNgultrum del Bhutan2.27596512594024030.439374043390442
DJFFranco gibutiano4.86794559989270150.20542546737211728
KMFFranco delle Comore12.4826125134501440.08011143491977257
ERNNacfa eritreo0.409563061865068362.441626438297926
FKPSterlina delle Falkland0.0217745380049792145.92519941278795
SHPSterlina di Sant'Elena0.0217745380049792145.92519941278795
SPLLuigino di Seborga0.004550700669186845219.74638032579887
WSTTala samoano0.0753019142717039613.279874883283915
JEPSterlina di Jersey0.0217745380049792145.92519941278795
TMTManat turkmeno0.0955647197254173910.464112727722776
GGPSterlina di Guernsey0.0217745380049792145.92519941278795
IMPSterlina di Man0.0217745380049792145.92519941278795
TVDDollaro di Tuvalu0.0413141778783499924.204765805688062
ZMWKwacha zambiano0.74273897595562921.3463680140299241
ADACardano0.0588324642925784616.99741821160034
BCHBitcoin Cash0.0000580917167728139417214.158154609493
BTCBitcoin4.235287225845345e-72361114.9531904636
CLFCLF0.00068670078269336821456.2383285450965
CNHChinese Yuan Renminbi Offshore0.19638970303812055.091916656169563
DOGEDogecoin0.16724656292584435.97919611922543
DOTPolkadot0.0037696105064829065265.2793964469853
ETHEthereum0.000008638734077541311115757.70142060122
LINKChainlink0.001880513668168886531.7695994061722
LTCLitecoin0.00033498512427381962985.2071854468136
LUNATerra0.0824183607172151912.133218754872958
MXVMXV0.0566507110344636217.65202910501242
SLELeone sierraleonese0.61884874842956181.6159037285567386
UNIUniswap0.003626549089982245275.74423375719306
VEDVED0.99452495075968991.005505190428986
XBTXBT4.235287225845345e-72361114.9531904636
XLMStellar Lumen0.24552788477166664.072857145859295
XRPRipple0.05131546482487886519.487302773396646
ZWLDollaro zimbabwiano0.369153963520772232.708896825765031

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07764▲
GBP / EUR1,16657▲
USD / JPY153,955▲
GBP / USD1,25715▲
USD / CHF0,905696▲
USD / CAD1,36563▼
EUR / JPY165,909▲
AUD / USD0,662266▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement