Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GBP — British Pound

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Apr 27, 2024, 16:00 UTC

USDUS Dollar1.24910140490582670.8005755145839364
EUREuro1.16763223832746130.8564340441922186
GBPBritish Pound11
INRIndian Rupee104.181280202243680.009598653405474888
AUDAustralian Dollar1.91193819561640230.5230294589504779
CADCanadian Dollar1.70801501790465250.5854749457804964
SGDSingapore Dollar1.70217260235513220.5874844881279351
CHFSwiss Franc1.1421651277015650.8755301451133858
MYRMalaysian Ringgit5.9544324626235510.1679421181241168
JPYJapanese Yen197.66619391934290.005059034021811778
CNYChinese Yuan Renminbi9.0514734875777980.1104792497456238
NZDNew Zealand Dollar2.1029650422417520.47551907897337375
THBThai Baht46.231901862417470.021630085713884795
HUFHungarian Forint458.42177684735190.0021813972426815713
AEDEmirati Dirham4.5873249095166480.2179919712958302
HKDHong Kong Dollar9.7782066456986810.10226824163507409
MXNMexican Peso21.4217711653590860.046681480829983336
ZARSouth African Rand23.5035163556233040.0425468251162659
PHPPhilippine Peso72.081466175865190.013873191723933425
SEKSwedish Krona13.645633081276930.0732835181807792
IDRIndonesian Rupiah20247.227970518660.00004938947699191554
BRLBrazilian Real6.3893245185645580.1565110673427905
SARSaudi Arabian Riyal4.6841302683968490.2134868038890497
TRYTurkish Lira40.545602185857620.024663587321162094
KESKenyan Shilling168.164225917289880.0059465679727378
KRWSouth Korean Won1720.23675682284350.0005813153311797208
EGPEgyptian Pound59.827379754941680.01671475508531528
IQDIraqi Dinar1636.55224301088470.0006110406827955745
NOKNorwegian Krone13.7822845564710530.07255691143965537
KWDKuwaiti Dinar0.38547462798856622.5942044622186176
RUBRussian Ruble115.054616195552070.00869152436526627
DKKDanish Krone8.7104701929588480.11480436507415581
PKRPakistani Rupee347.7665149422710.0028754924842778473
ILSIsraeli Shekel4.7629872489293930.20995227317158496
PLNPolish Zloty5.0412309346072060.19836425130520552
QARQatari Riyal4.5467291138572090.2199383281824001
XAUGold Ounce0.00053426910233874151871.7159491771845
OMROmani Rial0.481031254911085062.0788669962512984
COPColombian Peso4865.7676655156910.00020551741651931435
CLPChilean Peso1187.19403554441870.000842322291099975
TWDTaiwan New Dollar40.756622079584080.024535890095291356
ARSArgentine Peso1092.34402361733260.0009154625084947759
CZKCzech Koruna29.3577911843751380.034062508099458856
VNDVietnamese Dong31643.5740998199360.00003160199277254494
MADMoroccan Dirham12.6656907889434330.07895345123007062
JODJordanian Dinar0.8856128960782311.1291615156331967
BHDBahraini Dinar0.46966212824459082.129190198361533
XOFCFA Franc765.91654015656650.0013056252836576461
LKRSri Lankan Rupee369.53390048845390.002706111668450957
UAHUkrainian Hryvnia49.6983793168164850.020121380490603424
NGNNigerian Naira1661.04163917854070.0006020318674819884
TNDTunisian Dinar3.9103185218033450.25573364277721905
UGXUgandan Shilling4762.6105848778770.00020996887781990305
RONRomanian Leu5.813275167958750.172020069772671
BDTBangladeshi Taka137.533643487347430.007270948217786407
PENPeruvian Sol4.6896791700437050.21323420296802106
GELGeorgian Lari3.3425965354307280.2991686221774713
XAFCentral African CFA Franc BEAC765.91654015656650.0013056252836576461
FJDFijian Dollar2.82576574530117950.35388637634342074
VEFVenezuelan Bolívar4540019.9354743232.2026334998802684e-7
VESVenezuelan Bolívar45.4001993547432360.022026334998802685
BYNBelarusian Ruble4.0818797656927820.2449851679622608
UZSUzbekistani Som15816.1339768984530.00006322657619495584
BGNBulgarian Lev2.28369016068799850.4378877735755248
DZDAlgerian Dinar168.908485579800870.0059203656735620286
IRRIranian Rial52465.567030439970.000019060119933895132
DOPDominican Peso73.151471952572950.013670264907975337
ISKIcelandic Krona175.219307141443120.005707133627647353
CRCCosta Rican Colon631.86768141941750.0015826098238694785
XAGSilver Ounce0.04592217309837006621.7759729675226
SYPSyrian Pound16240.6355136011460.00006157394513056608
JMDJamaican Dollar194.99007370202630.0051284661881206735
LYDLibyan Dinar6.0763961315277280.16457123241380578
GHSGhanaian Cedi16.86622385645540.05929009412603396
MURMauritian Rupee57.895761256341820.017272421647110847
AOAAngolan Kwanza1041.80524731512220.0009598723010631209
UYUUruguayan Peso48.271065796973680.02071634391098724
AFNAfghan Afghani90.09104557307310.011099882276190225
LBPLebanese Pound111862.682775027240.000008939531711492662
XPFCFP Franc139.335589298709750.007176917290357059
TTDTrinidadian Dollar8.5054485231274930.11757169504710556
TZSTanzanian Shilling3219.4646882457630.0003106106439530122
ALLAlbanian Lek117.436202386469320.008515261730868242
XCDEast Caribbean Dollar3.3726606695974470.2965018120602562
GTQGuatemalan Quetzal9.7147242757813040.10293652929429903
NPRNepalese Rupee166.768184283741560.005996347590488765
BOBBolivian Bolíviano8.6312266249623790.11585838762568221
ZWDZimbabwean Dollar452.04979843541860.002212145660635359
BBDBarbadian or Bajan Dollar2.49820280981165330.4002877572919682
CUCCuban Convertible Peso1.24910140490582670.8005755145839364
LAKLao Kip26616.5500012934680.00003757060926195933
BNDBruneian Dollar1.70217260235513220.5874844881279351
BWPBotswana Pula17.22990090875820.0580386390667915
HNLHonduran Lempira30.8450855239337150.032420075451697714
PYGParaguayan Guarani9318.154874412260.00010731738348178881
ETBEthiopian Birr71.119286248881120.01406088352040699
NADNamibian Dollar23.5035163556233040.0425468251162659
PGKPapua New Guinean Kina4.7620853945952430.20999203440050782
SDGSudanese Pound747.75730062172180.0013373323124609433
MOPMacau Pataca10.0715528450696410.09928955498550883
BMDBermudian Dollar1.24910140490582670.8005755145839364
NIONicaraguan Cordoba45.7542316801620360.021855901919419107
BAMBosnian Convertible Mark2.28369016068799850.4378877735755248
KZTKazakhstani Tenge551.6863796014840.001812624050501953
PABPanamanian Balboa1.24910140490582670.8005755145839364
GYDGuyanese Dollar261.040875876364850.003830817670385169
YERYemeni Rial312.53707812932190.0031996203649994415
MGAMalagasy Ariary5546.8828641816870.0001802814345436023
KYDCaymanian Dollar1.0242682436611450.9763067499052781
MZNMozambican Metical79.47683301344780.012582282938108468
RSDSerbian Dinar136.786034719285620.0073106878348525505
SCRSeychellois Rupee18.232389696574440.054847445488063654
AMDArmenian Dram483.397690130573040.002068690067033388
AZNAzerbaijan Manat2.1235091887864010.47091861211653446
SBDSolomon Islander Dollar10.2806728145311920.09726989838510884
SLLSierra Leonean Leone28335.8623544806870.00003529096759047011
TOPTongan Pa'anga2.9446182518791040.33960259512819746
BZDBelizean Dollar2.51733556052797660.39724541125151536
GMDGambian Dalasi84.832548611924580.011787928293591711
MWKMalawian Kwacha2165.00251124174430.000461893228671798
BIFBurundian Franc3580.0562767396180.0002793252180132506
HTGHaitian Gourde167.728931817119470.005962000646914832
SOSSomali Shilling713.05461449988620.0014024171215852354
GNFGuinean Franc10677.9876594103280.00009365060457985425
MNTMongolian Tughrik4221.3621580408360.00023689035968998856
MVRMaldivian Rufiyaa19.3110141137496750.05178391948292285
CDFCongolese Franc3482.9692320342640.00028711135051168386
STNSao Tomean Dobra28.5771372332718560.03499300828620852
TJSTajikistani Somoni13.6372605984737230.07332850998769647
KPWNorth Korean Won1124.1912644144080.0008895283495383687
KGSKyrgyzstani Som110.928951422807160.009014779164264223
LRDLiberian Dollar241.317432799411730.00414391943590425
LSLBasotho Loti23.5035163556233040.0425468251162659
MMKBurmese Kyat2617.8788736425080.00038198864358021396
GIPGibraltar Pound11
XPTPlatinum Ounce0.0013920815667140933718.3487116781719
MDLMoldovan Leu22.163498072961510.04511923148178292
CUPCuban Peso29.9757468038458940.03336030313252111
KHRCambodian Riel5072.6279489642530.0001971364764104538
MKDMacedonian Denar71.66635645875580.013953548769784368
VUVNi-Vanuatu Vatu150.094159931017740.0066624844061860455
ANGDutch Guilder2.23276952093966630.44787426136986486
MRUMauritanian Ouguiya49.468309501834550.02021496206501487
SZLSwazi Lilangeni23.5035163556233040.0425468251162659
CVECape Verdean Escudo128.754806920369160.007766700319145901
SRDSurinamese Dollar42.17309099038840.023711802396175048
SVCSalvadoran Colon10.9296372929259820.09149434452387845
XPDPalladium Ounce0.0013011472437549924768.5525253191877
BSDBahamian Dollar1.24910140490582670.8005755145839364
XDRIMF Special Drawing Rights0.94806303243029671.0547821883072124
RWFRwandan Franc1612.02256292724840.0006203387117511026
AWGAruban or Dutch Guilder2.23589151478142960.44724889082901476
BTNBhutanese Ngultrum104.181280202243680.009598653405474888
DJFDjiboutian Franc223.012222759310.0044840591588527785
KMFComorian Franc574.43740511742490.0017408337115435279
ERNEritrean Nakfa18.7365210735873970.053371700972262424
FKPFalkland Island Pound11
SHPSaint Helenian Pound11
SPLSeborgan Luigino0.208183566651570154.803453106717431
WSTSamoan Tala3.3505917789418530.29845474052819676
JEPJersey Pound11
TMTTurkmenistani Manat4.3667000148169630.22900588467419983
GGPGuernsey Pound11
IMPIsle of Man Pound11
TVDTuvaluan Dollar1.91193819561640230.5230294589504779
ZMWZambian Kwacha33.0865447497230.030223766415148928
ADACardano2.7267613599931690.36673543004970016
BCHBitcoin Cash0.0026241021531919154381.08272529848585
BTCBitcoin0.00001979743632188336550511.590679780915
CLFCLF0.0318770686007284331.370513158702078
CNHChinese Yuan Renminbi Offshore9.0875083829544040.11004116396478018
DOGEDogecoin8.4293620164870670.11863294019690823
DOTPolkadot0.188115584019889265.315880686919969
ETHEthereum0.00039681948629976582520.0375347610297
LINKChainlink0.0895109294080618411.171820096305854
LTCLitecoin0.01471060545284020367.97816739806098
LUNATerra2.79096876837112840.358298527497899
MXVMXV2.63515056805627170.379484956997207
SLESierra Leonean Leone28.335862354480690.03529096759047011
UNIUniswap0.162195102797862156.1654142618983
VEDVED45.4001993547432360.022026334998802685
XBTXBT0.00001979743632188336550511.590679780915
XLMStellar Lumen11.0874905894501640.09019173382221474
XRPRipple2.41859869954738430.41346255589533715
ZWLZimbabwean Dollar38238.179045103630.000026151872944066077

Live Currency Rates

CurrencyRateChange
EUR / USD1.07037▲
GBP / EUR1.16662▼
USD / JPY158.243▲
GBP / USD1.24871▼
USD / CHF0.914433▼
USD / CAD1.36729▲
EUR / JPY169.378▲
AUD / USD0.653313▼

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement