Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: JEP — Libra de Jersey

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 may 2024, 16:00 UTC

USDDólar estadounidense1.24876663249231080.8007901348262182
EUREuro1.16928918012635340.8552204339151928
GBPLibra esterlina11
INRRupia india104.221266503292770.009594970715198572
AUDDólar australiano1.92305032662013930.5200071917813778
CADDólar canadiense1.71845605742680880.5819177020431849
SGDDólar singapurense1.70295302823390980.587215256921722
CHFFranco suizo1.14820172457046970.8709271015718858
MYRRinggit malasio5.9536972471804580.16796285710926573
JPYYen japonés196.870887311917930.005079471188726964
CNYYuan renminbi chino9.041184863803230.11060497214292596
NZDDólar neozelandés2.1163213859515240.47251802426519807
THBBaht tailandés46.317665186514010.021590034730229943
HUFFlorín húngaro455.556222260539130.002195118738665994
AEDDírham de los EAU4.5860954578280110.21805041111673742
HKDDólar de Hong Kong9.7697139814486460.10235714186708675
MXNPeso mexicano21.2616355833957370.047033070248882904
ZARRand sudafricano23.255016980125340.04300147365425016
PHPPeso filipino72.127188609678030.013864397313634098
SEKCorona sueca13.7045260573828040.07296859415735046
IDRRupia indonesia20251.547899184020.00004937894154946508
BRLReal brasilero6.487785457868710.15413579972610686
SARRiyal de Arabia Saudita4.6828748718461650.21354403595365817
TRYLira turca40.5736733591084050.02464652364968846
KESChelín keniano165.434163113762930.006044700690463415
KRWWon surcoreano1729.1720303002010.0005783114591706589
EGPLibra egipcia59.7531969047353750.016735506245704336
IQDDinar iraquí1635.3418393297160.0006114929465816601
NOKCorona noruega13.8389172091495420.07225998861665667
KWDDinar kuwaití0.384766997411780942.5989755013468354
RUBRublo ruso114.780958638171880.00871224645502688
DKKCorona danesa8.7215300064019430.11465878111592358
PKRRupia pakistaní347.592744488139830.0028769300161100484
ILSShequel israelí4.6912661994897570.21316206701482093
PLNZloty polaco5.0594734035976610.19764902791838493
QARRiyal catarí4.54551054227201150.21999728978742258
XAUOnza de oro0.00054129643502333321847.4165638221757
OMRRial de Omán0.480776079473127062.0799703701895487
COPPeso colombiano4888.6576656106840.00020455512911744895
CLPPeso chileno1199.0960689556650.0008339615364354711
TWDNuevo dólar taiwanés40.6697456091816460.024588302312228846
ARSPeso argentino1093.62111182648070.000914393466974936
CZKCorona checa29.3462988737445730.03407584732583351
VNDDong vietnamita31829.2428317442250.0000314176496527486
MADDírham marroquí12.638071658236180.07912599540835046
JODDinar de Jordania0.88537554243704831.1294642240144122
BHDDinar bareiní0.469536253817108842.12976099687824
XOFFranco CFA767.00342272814240.0013037751467172283
LKRRupia de Sri Lanka372.299175099232970.002686011860578147
UAHGrivna ucraniana49.488389913621490.020206759640906277
NGNNaira nigeriana1752.4555438380560.0005706278846936672
TNDDinar tunisio3.9297662447938630.2544680618916699
UGXChelín ugandés4757.1746076508670.00021020880721756994
RONLeu rumano5.8178785709663390.17188395869766354
BDTTaka bengalí137.034200486592280.007297448348289099
PENsol peruano4.7033556370087440.21261415831101887
GELLari georgiano3.3416290950596730.2992552349626171
XAFFranco CFA BEAC centroafricano767.00342272814240.0013037751467172283
FJDDólar fiyiano2.83582768710334760.3526307344228833
VEFBolívar venezolano4546125.2020821692.1996754500777724e-7
VESBolívar venezolano45.4612520208216960.02199675450077772
BYNRublo bielorruso4.0834313615602520.2448920800808824
UZSSom uzbeko15771.000615144310.00006340751765869167
BGNLeva búlgara2.28693085716652570.43726726449394515
DZDDinar argelino168.114612736208470.005948322895458928
IRRRial iraní52436.581003582810.000019070656035557952
DOPPeso dominicano73.525356638345740.013600750077538136
ISKCorona islándica175.283950128717780.005705028893208199
CRCColón costarricense633.64558154060460.0015781692938955957
XAGOnza de plata0.0470652954817738421.24707791088346
SYPLibra siria16236.2335758427130.00006159063894522081
JMDDólar jamaiquino195.248822509330130.005121669811618015
LYDDinar libio6.12106454360529550.16337027536242932
GHSCedi ghanés17.034426941943720.05870464579807547
MURRupia de Mauricio57.865938737418350.01728132337985146
AOAKwanza angoleño1054.52979427048880.0009482899444219007
UYUPeso uruguayo47.863449126351810.020892769289571272
AFNAfganí afgano90.487509014133580.011051249071778584
LBPLibra libanesa115219.089811541940.00000867911733754927
XPFFranco CFP139.533315050366780.007166747236235547
TTDDólar de Trinidad8.5159304612464550.11742698047508864
TZSChelín tanzano3227.98133088014170.0003097911349218801
ALLLek albanés117.145538835985590.008536389946527037
XCDDólar del Caribe Oriental3.3745058599417490.29633968394331434
GTQQuetzal guatemalteco9.7166387629408620.10291624752110652
NPRRupia nepalesa166.83219235514590.005994046987473729
BOBBolíviano de Bolivia8.6615749802045020.11545244395914582
ZWDDólar zimbabuense451.928644298967240.002212738698055314
BBDDólar de Barbados o Baja2.49753326498462160.4003950674131091
CUCPeso convertible cubano1.24876663249231080.8007901348262182
LAKKip laosiano26712.0457117861330.000037436294126988965
BNDDólar de Brunéi1.70295302823390980.587215256921722
BWPPula botsuanés17.224042389330480.05805838010590678
HNLLempira hondureño30.8796028512653140.03238383617874231
PYGGuaraní paraguayo9308.8831073290570.00010742427297348716
ETBBirr Etíope71.486491968212660.013988656772312483
NADDólar de Namibia23.255016980125340.04300147365425016
PGKKina de Papúa Nueva Guinea4.7625665692898780.209970818349969
SDGLibra sudanesa731.04469799401270.001367905413641602
MOPPataca de Macao10.0628054008921040.09937586589037549
BMDDólar de las Bermudas1.24876663249231080.8007901348262182
NIOCórdoba nicaragüense46.202488046550370.02164385604066323
BAMMarco convertible bosnio2.28693085716652570.43726726449394515
KZTTenge kazajo552.43395911172090.0018101711227310087
PABBalboa panameña1.24876663249231080.8007901348262182
GYDDólar guyanés261.200756831333360.0038284728273040025
YERRial yemení312.460687066981450.0032004026150836457
MGAAriary malgache5571.3184343470150.0001794907276947283
KYDDólar de las Caimanes1.02636319278169050.9743139729024771
MZNMetical mozambiqueño79.745837299019070.012539839493444014
RSDDinar serbio136.939992322312520.007302468643683892
SCRRupia de las Seychelles17.284854803559550.05785411629804754
AMDDram armenio481.978506157868370.002074781317473227
AZNManat azerbaiyano2.12415464839412450.47077551568856196
SBDDólar de las Islas Salomón10.409531882572410.09606579923869539
SLLLeone sierraleonés28407.1762710028920.00003520237247307001
TOPPa'anga tonganés2.98889640934102060.33457164887841523
BZDDólar de Belice2.5279942900121110.39557051372739027
GMDDalasi gambiano84.847669511854590.01178582753955645
MWKKwacha malawiano2172.6927198991320.00046025836550252046
BIFFranco burundí3577.35186622668150.0002795363826077248
HTGGourde haitiano165.770416552467940.006032439447261027
SOSChelín somalí717.4255148669370.001393872923777283
GNFFranco de Guinea10733.4783624471910.00009316644299565197
MNTTugrik mongol4243.499340854020.0002356545670627455
MVRRufiyaa maldiva19.2554667054041570.051933303684576194
CDFFranco congolés3477.95019363192660.00028752568160147454
STNDobra santotomense28.748003152433860.03478502470928448
TJSSomoni tayiko13.6341048123625330.07334548279937411
KPWWon norcoreano1123.87483609909330.0008897787973178082
KGSSom kirgistaní110.742601489216550.009029948606520446
LRDDólar de Liberia241.608213832391980.00413893213371346
LSLLoti basotho23.255016980125340.04300147365425016
MMKKyat birmano2626.94298993211670.0003806706136496099
GIPLibra gibraltareña11
XPTOnza de platino0.0013097196381728212763.5221850953473
MDLLeu moldavo22.1721376522618950.04510165035431235
CUPPeso cubano30.0136531411044520.0333181700774197
KHRRiel camboyano5104.3562393683370.00019591109105734163
MKDDinar macedonio71.733080977940660.013940569488539322
VUVVatu de Ni-Vanuatu150.700594873597960.006635673872679552
ANGFlorín holandés2.23825683192912140.44677625272257715
MRUOuguiya mauritano49.560930527240890.020177183708250907
SZLLilangeni swazi23.255016980125340.04300147365425016
CVEEscudo caboverdiano128.937517892532980.007755694512697859
SRDDólar surinamés41.954992372133330.023835065708752313
SVCColón salvadoreño10.9267080343077190.09151887255156779
XPDOnza de paladio0.0013170683481463989759.2620393674854
BSDDólar bahameño1.24876663249231080.8007901348262182
XDRDerechos especiales de giro del FMI0.94925817477014721.0534541883109296
RWFFranco ruandés1622.70713115989660.0006162541476509128
AWGFlorín holandés o de Aruba2.23529227216123650.4473687904057085
BTNNgultrum butanés104.221266503292770.009594970715198572
DJFFranco de Yibuti222.51043342340720.004494171282733226
KMFFranco de las Comoras575.25256704610680.0017383668622896373
ERNNakfa eritreo18.731499487384660.05338600898841454
FKPLibra esterlina de las Islas Falkland (Malvinas)11
SHPLibra de Santa Elena11
SPLLuigino de Seborga0.208127771249540684.804740828176273
WSTTala samoano3.47746866400620470.28756549565796913
JEPLibra de Jersey11
TMTManat turkmeno4.37517410899730.22856233262661615
GGPLibra de Guernsey11
IMPLibra manesa11
TVDDólar de Tuvalu1.92305032662013930.5200071917813778
ZMWKwacha zambiano33.434366650638930.029909344790321913
ADACardano2.85609940012242940.350127870184467
BCHBitcoin Cash0.0030995654867812758322.62586619469806
BTCBitcoin0.00002198914114362880345476.99218756176
CLFCLF0.03217867644719627631.07648015420876
CNHChinese Yuan Renminbi Offshore9.0453211177875870.11055439458456638
DOGEDogecoin10.0235203475396450.09976534843324363
DOTPolkadot0.19242137140579235.196927933182259
ETHEthereum0.00043322040442517212308.2938610125525
LINKChainlink0.097827900819526410.222032688249204
LTCLitecoin0.0161948409029541661.74805952046039
LUNATerra2.9624320348251160.3375604868717382
MXVMXV2.6216822623137850.3814344760136732
SLELeone sierraleonés28.4071762710028930.035202372473070016
UNIUniswap0.184171002040006915.429736434744341
VEDVED45.4612520208216960.02199675450077772
XBTXBT0.00002198914114362880345476.99218756176
XLMStellar Lumen11.7079676882613130.08541192003823377
XRPRipple2.50550713636504560.3991207949424506
ZWLDólar zimbabuense16.7642554930144280.05965072534337683

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07267▲
GBP / EUR1,16834▼
USD / JPY153,700▼
GBP / USD1,25325▲
USD / CHF0,910379▼
USD / CAD1,36732▼
EUR / JPY164,870▼
AUD / USD0,656394▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement