Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: JEP — Libra de Jersey

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 de mai. de 2024, 16:00 UTC

USDDólar dos EUA1.25067944953597480.7995653885342232
EUREuro1.16824012806323130.855988401680613
GBPLibra esterlina11
INRRúpia indiana104.339656806563130.009584083661056267
AUDDólar australiano1.91032902165314880.5234700350909322
CADDólar canadense1.71318685613556850.5837074901775149
SGDDólar de Cingapura1.6970403400711840.5892611839492596
CHFFranco suíço1.1404555897212880.8768425610017717
MYRRinggit malaio5.94612661495005050.16817670809191143
JPYIene japonês192.312374746919320.00519987338992609
CNYYuan Renminbi chinês9.0551612332001380.11043425669037978
NZDDólar neozelandês2.10492227711076250.4750769236822417
THBBaht tailandês46.1535348385291260.0216668128128985
HUFForint húngaro454.8766183819310.0021983983339419824
AEDDirham dos Emirados4.5931202784208670.21771691995485998
HKDDólar de Hong Kong9.7750469919845030.10230129848173576
MXNPeso mexicano21.1768182620075150.04722144694389998
ZARRand sul-africano23.274294612863870.042965856393658124
PHPPeso filipino71.913684286194610.013905559281600758
SEKCoroa sueca13.6277075163124340.07337991359170241
IDRRupia indonésia20145.5223420009680.00004963882211756414
BRLReal brasileiro6.3945360919615830.15638351017473745
SARRial saudita4.6900479357599050.2132174369424595
TRYLira turca40.495118432836620.024694334495120814
KESXelim queniano168.82783759934840.005923193794456676
KRWWon sul-coreano1713.50058408022320.0005836006181093789
EGPLibra egípcia59.966636543518980.016675939449668487
IQDDinar iraquiano1638.4906815713510.0006103177828518235
NOKCoroa norueguesa13.8015001013238480.07245589194351992
KWDDinar kuwaitiano0.384955757830976352.597701111510775
RUBRublo russo114.252861311238260.008752516029124927
DKKCoroa dinamarquesa8.712959343406970.11477156733856361
PKRRúpia paquistanesa348.13523042852810.0028724470050591425
ILSShekel israelense4.6601333546398570.21458613389343267
PLNZloty polonês5.0624500163707580.19753281450014087
QARRial do Qatar4.5524731963109480.2196608210258855
XAUOnça de ouro0.00054392872019228281838.476187921264
OMRRial omanense0.481439991895621762.0771020622167264
COPPeso colombiano4882.1757911490780.00020482670898760045
CLPPeso chileno1194.98838077104050.0008368282203336332
TWDNovo dólar taiwanês40.549621449757420.02466114267525381
ARSPeso argentino1098.41410402114680.0009104034592592484
CZKCoroa checa29.209875578851470.03423499690371909
VND Dong vietnamita31711.9124411357620.00003153389130523801
MADDirham marroquino12.6166671130979450.07926023497614944
JODDinar jordaniano0.8867317297210061.1277367962400893
BHDDinar baremita 0.47025547302552652.126503692910168
XOFFranco CFA766.3152896839730.0013049459060283113
LKRRúpia cingalesa371.686175563774270.0026904417375308567
UAHHryvna ucraniano49.5072382935547350.020199066529836877
NGNNaira nigeriano1744.90802425006150.0005730961094237542
TNDDinar tunisiano3.93154812846599770.2543527301013043
UGXXelim ugandês4748.5368044217780.0002105911865458877
RONLeu romeno5.8137169472168510.17200699811825568
BDTTaka bengalês137.281410872171930.007284307421134672
PENSol peruano4.6966454155018180.21291792578153443
GELLari georgiano3.34924160705769760.2985750558851137
XAFFranco CFA centroafricano BEAC766.3152896839730.0013049459060283113
FJDDólar fijiano2.82507498972761260.3539729046613442
VEFBolívar venezuelano4555962.8300543342.1949257210864339e-7
VESBolívar venezuelano45.5596283005433450.02194925721086434
BYNRublo bielorrusso4.0896790508522240.24451796524023467
UZSSom uzbeque15817.999305819460.00006321912023552175
BGNLev búlgaro2.284879089669910.43765992017742494
DZDDinar argelino168.305980171986420.005941559527344972
IRRRial iraniano52282.337543473860.000019126918324347663
DOPPeso dominicano72.766927755180770.013742506806999327
ISKCoroa islandesa175.59157673120120.005695034002290544
CRCColón costarriquenho634.39171484889210.001576313146268301
XAGOnça de prata0.0471546233376560421.2068282857311
SYPLibra síria16261.0701322379320.0000614965676839114
JMDDólar jamaicano195.473203182944420.0051157907258730225
LYDDinar líbio6.1028858578428260.16385690692787558
GHSCedi ganês17.1198497972482320.05841172743003478
MURRupia mauriciana57.928985336602250.017262515374460618
AOAKwanza angolano1054.423917767610.0009483851638316074
UYUPeso uruguaio47.951951448577940.020854208635750028
AFNAfegane afegão90.656848391052350.01103060626690281
LBPLibra libanesa115306.198559002650.000008672560647191018
XPFFranco CFP139.408129839970830.007173182806109791
TTDDólar de Trinidad e Tobago8.5329707389815060.11719247968725131
TZSXelim tanzaniano3240.4560256134060.00030859854048187674
ALLLek albanês117.445731048590150.008514570866660754
XCDDólar do Caribe Oriental3.37819453103175340.2960161088457462
GTQQuetzal guatemalteco9.7270308700309550.10280629447584118
NPRRúpia nepalesa167.02170563310590.005987245766707024
BOBBolíviano da Bolívia8.6609640497211180.11546058778897714
ZWDDólar zimbabuano452.62089278706920.0022093544861404345
BBDDólar barbadiano2.50135889907194950.3997826942671116
CUCPeso conversível cubano1.25067944953597480.7995653885342232
LAKKip laosiano26825.4505106339420.00003727803190494741
BNDDólar bruneano1.6970403400711840.5892611839492596
BWPPula botsuano17.1236745173443940.058398680667932
HNLLempira hondurenha30.903895689917220.03235837999305254
PYGGuarani paraguaio9345.2564031960880.00010700615979439566
ETBBirr etíope71.546252768050780.013976972396331472
NADDólar namibiano23.274294612863870.042965856393658124
PGKKina de Papua Nova Guiné4.7730592830753910.20950923520809012
SDGLibra sudanesa713.57403415260590.0014013962842517593
MOPPataca de Macau10.0682984017440380.09932164901139394
BMDDólar bermudense1.25067944953597480.7995653885342232
NIOCórdoba nicaraguense45.955743981256360.02176006551885794
BAMMarco conversível bósnio2.284879089669910.43765992017742494
KZTTenge cazaquistanês554.66594779330130.001802886952008553
PABBalboa panamenho1.25067944953597480.7995653885342232
GYDDólar guianense261.40493132974090.0038254825374299537
YERRial iemenita313.095478038167760.0031939139021295465
MGAAriary malgaxe5535.0867562416740.00018066564157686308
KYDDólar caimanês1.02690077748954530.9738039174969665
MZNMetical moçambicano79.991392626633070.012501345046805083
RSDDinar sérvio136.808306552262480.007309497684762201
SCRRúpia seichelense16.971644621220320.05892180883576011
AMDDram armênio482.86339102904840.0020709791186879216
AZNManat azeri2.127464709884990.47004304952915504
SBDDólar das Ilhas Salomão10.391318608470170.09623417755518343
SLLLeone de Serra Leoa28154.0737585686870.00003551883853737686
TOPPa'anga de Tonga2.98845575814494870.3346209818480763
BZDDólar belizenho2.53180794961148650.39497466628677463
GMDDalasi gambiano84.843528536601850.01178640277282428
MWKKwacha malawiana2175.2052589395420.00045972672964551435
BIFFranco burundês3587.18413046436440.00027877018954991555
HTGGourde haitiano165.99220343163370.006024379334249061
SOSXelim somaliano712.6386736209590.0014032356606735095
GNFFranco guineense10746.9489475521370.0000930496650612426
MNTTughrik mongol4247.8224315161480.00023541473687332934
MVRRufiyaa maldiva19.2799584571870040.05186733167608197
CDFFranco congolês3505.29590617062740.00028528262000352875
STNDobra de São Tomé28.6650396884384050.034885700870085815
TJSSomoni tajiquistanês13.659542380939360.07320889471344284
KPWWon norte-coreano1125.58283526955190.0008884286155274591
KGSSom quirguistanês110.913401464774070.009016043028106017
LRDDólar liberiano241.873675619666760.004134389562808173
LSLLoti do Basotho23.274294612863870.042965856393658124
MMKKyat birmanês2628.3116728208550.00038047238093598786
GIPLibra de Gibraltar11
XPTOnça de platina0.0013103065312111053763.1801995794896
MDLLeu moldavo22.1669861169132930.0451121318309035
CUPPeso cubano30.0344070105765650.03329514711736615
KHRRiel cambojano5089.3026222947150.00019649057527436052
MKDDinar macedônio71.933438324752370.013901740599210297
VUVVatu de Ni-Vanuatu152.342411348444640.006564160243681279
ANGFlorim holandês2.24054506309382440.44631996761500725
MRUOuguiya mauritano49.2446121665021650.02030679004271321
SZLLilangeni swazi23.274294612863870.042965856393658124
CVEEscudo caboverdiano128.82183892153250.007762658943326499
SRDDólar do Suriname41.988961924772520.023815782866735344
SVCColón salvadorenho10.9434451834397780.09137890154676837
XPDOnça de paládio0.0013396459366392742746.465892703461
BSDDólar bahamense1.25067944953597480.7995653885342232
XDRDireitos de saque especiais do FMI0.94898044523930751.0537624932280103
RWFFranco ruandês1617.9539036682830.0006180645800432041
AWGFlorim arubano ou holandês2.2387162146693950.4466845746001247
BTNNgultrum butanês104.339656806563130.009584083661056267
DJFFranco djibutiano222.8561069827360.004487200344379465
KMFFranco comorense574.73646726297980.0017399278747044149
ERNNakfa eritreana18.760191743039620.05330435923561488
FKPLibra das Malvinas11
SHPLibra de Santa Helena11
SPLLuigino de Seborga0.208446574088876124.797392350394909
WSTTala samoana3.47600649339153160.2876864591309501
JEPLibra de Jersey11
TMTManat turcomano4.3818357503275430.2282148526277485
GGPLibra de Guernsey11
IMPLibra da Ilha de Man11
TVDDólar Tuvaluano1.91032902165314880.5234700350909322
ZMWKwacha zambiano33.6738265550300750.029696654710915933
ADACardano2.7132527382832650.36856131605075687
BCHBitcoin Cash0.002904720140505922344.267244907741
BTCBitcoin0.00002106628566452935647469.21293694235
CLFCLF0.0319914418319726231.25835982173796
CNHChinese Yuan Renminbi Offshore9.0319685601007350.1107178344727151
DOGEDogecoin9.2301518807338940.10834057910653681
DOTPolkadot0.178621738676542745.598422719481252
ETHEthereum0.00041758703605846572394.7103565255115
LINKChainlink0.0917825011903597210.895323041218601
LTCLitecoin0.0154925405748372664.54719257758047
LUNATerra2.3801267980726220.42014568333492974
MXVMXV2.60571819695964060.3837713537737131
SLELeone de Serra Leoa28.1540737585686860.03551883853737686
UNIUniswap0.174302149827122035.737163890358377
VEDVED45.5596283005433450.02194925721086434
XBTXBT0.00002106628566452935647469.21293694235
XLMStellar Lumen11.4066345264890940.08766827741151403
XRPRipple2.4019933044032780.4163208940536276
ZWLDólar zimbabuano16.7408134663077880.05973425377521703

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07349▲
GBP / EUR1,16923▼
USD / JPY152,977▼
GBP / USD1,25515▲
USD / CHF0,909474▼
USD / CAD1,36630▼
EUR / JPY164,219▼
AUD / USD0,657584▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement