Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: JEP — Livre de Jersey

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 mai 2024, 16:00 UTC

USDDollar des États-Unis1.24876663249231080.8007901348262182
EUREuro1.16928918012635340.8552204339151928
GBPLivre britannique11
INRRoupie indienne104.221266503292770.009594970715198572
AUDDollar australien1.92305032662013930.5200071917813778
CADDollar canadien1.71845605742680880.5819177020431849
SGDDollar de Singapour1.70295302823390980.587215256921722
CHFFranc suisse1.14820172457046970.8709271015718858
MYRRinggit malais5.9536972471804580.16796285710926573
JPYYen japonais196.870887311917930.005079471188726964
CNYYuan ou renminbi chinois9.041184863803230.11060497214292596
NZDDollar néo-zélandais2.1163213859515240.47251802426519807
THBBaht thaïlandais46.317665186514010.021590034730229943
HUFForint hongrois455.556222260539130.002195118738665994
AEDDirham des Émirats arabes unis4.5860954578280110.21805041111673742
HKDDollar de Hong Kong9.7697139814486460.10235714186708675
MXNPeso mexicain21.2616355833957370.047033070248882904
ZARRand sud-africain23.255016980125340.04300147365425016
PHPPeso philippin72.127188609678030.013864397313634098
SEKCouronne suédoise13.7045260573828040.07296859415735046
IDRRoupie indonésienne20251.547899184020.00004937894154946508
BRLRéal brésilien6.487785457868710.15413579972610686
SARRial saoudien4.6828748718461650.21354403595365817
TRYLivre turque40.5736733591084050.02464652364968846
KESShilling kényan165.434163113762930.006044700690463415
KRWWon sud-coréen1729.1720303002010.0005783114591706589
EGPLivre égyptienne59.7531969047353750.016735506245704336
IQDDinar irakien1635.3418393297160.0006114929465816601
NOKCouronne norvégienne13.8389172091495420.07225998861665667
KWDDinar koweïtien0.384766997411780942.5989755013468354
RUBRouble russe114.780958638171880.00871224645502688
DKKCouronne danoise8.7215300064019430.11465878111592358
PKRRoupie pakistanaise347.592744488139830.0028769300161100484
ILSShekel israélien4.6912661994897570.21316206701482093
PLNZloty polonais5.0594734035976610.19764902791838493
QARRial qatari4.54551054227201150.21999728978742258
XAUOnce d’or0.00054129643502333321847.4165638221757
OMRRial omanais0.480776079473127062.0799703701895487
COPPeso colombien4888.6576656106840.00020455512911744895
CLPPeso chilien1199.0960689556650.0008339615364354711
TWDNouveau dollar de Taïwan40.6697456091816460.024588302312228846
ARSPeso argentin1093.62111182648070.000914393466974936
CZKCouronne tchèque29.3462988737445730.03407584732583351
VNDDong vietnamien31829.2428317442250.0000314176496527486
MADDirham marocain12.638071658236180.07912599540835046
JODDinar jordanien0.88537554243704831.1294642240144122
BHDDinar bahreïni0.469536253817108842.12976099687824
XOFFranc CFA767.00342272814240.0013037751467172283
LKRRoupie sri lankaise372.299175099232970.002686011860578147
UAHHryvnia ukrainienne49.488389913621490.020206759640906277
NGNNaira nigérian1752.4555438380560.0005706278846936672
TNDDinar tunisien3.9297662447938630.2544680618916699
UGXShilling ougandais4757.1746076508670.00021020880721756994
RONLeu roumain5.8178785709663390.17188395869766354
BDTTaka bangladais137.034200486592280.007297448348289099
PENSol péruvien4.7033556370087440.21261415831101887
GELLari géorgien3.3416290950596730.2992552349626171
XAFFranc CFA d’Afrique centrale, BEAC767.00342272814240.0013037751467172283
FJDDollar de Fidji2.83582768710334760.3526307344228833
VEFBolivar vénézuélien4546125.2020821692.1996754500777724e-7
VESBolivar vénézuélien45.4612520208216960.02199675450077772
BYNRouble biélorusse4.0834313615602520.2448920800808824
UZSSom ouzbek15771.000615144310.00006340751765869167
BGNLev bulgare2.28693085716652570.43726726449394515
DZDDinar algérien168.114612736208470.005948322895458928
IRRRial iranien52436.581003582810.000019070656035557952
DOPPeso dominicain73.525356638345740.013600750077538136
ISKCouronne islandaise175.283950128717780.005705028893208199
CRCColon costaricain633.64558154060460.0015781692938955957
XAGOnce d’argent0.0470652954817738421.24707791088346
SYPLivre syrienne16236.2335758427130.00006159063894522081
JMDDollar jamaïcain195.248822509330130.005121669811618015
LYDDinar libyen6.12106454360529550.16337027536242932
GHSCédi ghanéen17.034426941943720.05870464579807547
MURRoupie mauricienne57.865938737418350.01728132337985146
AOAKwanza angolais1054.52979427048880.0009482899444219007
UYUPeso uruguayen47.863449126351810.020892769289571272
AFNAfghani afghan90.487509014133580.011051249071778584
LBPLivre libanaise115219.089811541940.00000867911733754927
XPFFranc CFP139.533315050366780.007166747236235547
TTDDollar de Trinidad8.5159304612464550.11742698047508864
TZSShilling tanzanien3227.98133088014170.0003097911349218801
ALLLek albanais117.145538835985590.008536389946527037
XCDDollar des Caraïbes orientales3.3745058599417490.29633968394331434
GTQQuetzal guatémaltèque9.7166387629408620.10291624752110652
NPRRoupie népalaise166.83219235514590.005994046987473729
BOBBolíviano bolivien8.6615749802045020.11545244395914582
ZWDDollar du Zimbabwe451.928644298967240.002212738698055314
BBDDollar de la Barbade2.49753326498462160.4003950674131091
CUCPeso cubain convertible1.24876663249231080.8007901348262182
LAKKip laotien26712.0457117861330.000037436294126988965
BNDDollar du Brunei1.70295302823390980.587215256921722
BWPPula du Botswana17.224042389330480.05805838010590678
HNLLempira hondurien30.8796028512653140.03238383617874231
PYGGuarani paraguayen9308.8831073290570.00010742427297348716
ETBBirr éthiopien71.486491968212660.013988656772312483
NADDollar namibien23.255016980125340.04300147365425016
PGKKina de Papouasie-Nouvelle-Guinée4.7625665692898780.209970818349969
SDGLivre soudanaise731.04469799401270.001367905413641602
MOPPataca de Macao10.0628054008921040.09937586589037549
BMDDollar bermudien1.24876663249231080.8007901348262182
NIOCordoba nicaraguayen46.202488046550370.02164385604066323
BAMMark convertible de Bosnie-Herzégovine2.28693085716652570.43726726449394515
KZTTenge kazakh552.43395911172090.0018101711227310087
PABBalboa panaméen1.24876663249231080.8007901348262182
GYDDollar guyanien261.200756831333360.0038284728273040025
YERRial yéménite312.460687066981450.0032004026150836457
MGAAriary malgache5571.3184343470150.0001794907276947283
KYDDollar des îles Caïmans1.02636319278169050.9743139729024771
MZNMetical mozambicain79.745837299019070.012539839493444014
RSDDinar serbe136.939992322312520.007302468643683892
SCRRoupie seychelloise17.284854803559550.05785411629804754
AMDDram arménien481.978506157868370.002074781317473227
AZNManat azerbaïdjanais2.12415464839412450.47077551568856196
SBDDollar des îles Salomon10.409531882572410.09606579923869539
SLLLeone de Sierra Leone28407.1762710028920.00003520237247307001
TOPPa’anga de Tonga2.98889640934102060.33457164887841523
BZDDollar bélizien2.5279942900121110.39557051372739027
GMDDalasi gambien84.847669511854590.01178582753955645
MWKKwacha malawien2172.6927198991320.00046025836550252046
BIFFranc burundais3577.35186622668150.0002795363826077248
HTGGourde haïtienne165.770416552467940.006032439447261027
SOSShilling somalien717.4255148669370.001393872923777283
GNFFranc guinéen10733.4783624471910.00009316644299565197
MNTTugrik mongol4243.499340854020.0002356545670627455
MVRRufiyaa maldivien19.2554667054041570.051933303684576194
CDFFranc congolais3477.95019363192660.00028752568160147454
STNDobra de Sao Tomé28.748003152433860.03478502470928448
TJSSomoni tadjik13.6341048123625330.07334548279937411
KPWWon nord-coréen1123.87483609909330.0008897787973178082
KGSSom du Kirghizistan110.742601489216550.009029948606520446
LRDDollar libérien241.608213832391980.00413893213371346
LSLLoti du Lesotho23.255016980125340.04300147365425016
MMKKyat du Myanmar2626.94298993211670.0003806706136496099
GIPLivre de Gibraltar11
XPTOnce de platine0.0013097196381728212763.5221850953473
MDLLeu moldave22.1721376522618950.04510165035431235
CUPPeso cubain30.0136531411044520.0333181700774197
KHRRiel cambodgien5104.3562393683370.00019591109105734163
MKDDinar macédonien71.733080977940660.013940569488539322
VUVVatu vanuatais150.700594873597960.006635673872679552
ANGFlorin néerlandais2.23825683192912140.44677625272257715
MRUOuguiya mauritanien49.560930527240890.020177183708250907
SZLLilangeni du Swaziland23.255016980125340.04300147365425016
CVEEscudo cap-verdien128.937517892532980.007755694512697859
SRDDollar du Surinam41.954992372133330.023835065708752313
SVCColon salvadorien10.9267080343077190.09151887255156779
XPDOnce de palladium0.0013170683481463989759.2620393674854
BSDDollar bahaméen1.24876663249231080.8007901348262182
XDRDroits de tirage spéciaux du FMI0.94925817477014721.0534541883109296
RWFFranc rwandais1622.70713115989660.0006162541476509128
AWGFlorin arubais ou néerlandais2.23529227216123650.4473687904057085
BTNNgultrum du Bhoutan104.221266503292770.009594970715198572
DJFFranc de Djibouti222.51043342340720.004494171282733226
KMFFranc comorien575.25256704610680.0017383668622896373
ERNNakfa érythréen18.731499487384660.05338600898841454
FKPLivre des Îles Malouines11
SHPLivre de Sainte-Hélène11
SPLLuigino de Seborga0.208127771249540684.804740828176273
WSTTala de Samoa3.47746866400620470.28756549565796913
JEPLivre de Jersey11
TMTManat turkmène4.37517410899730.22856233262661615
GGPLivre de Guernesey11
IMPLivre mannoise11
TVDDollar des Tuvalu1.92305032662013930.5200071917813778
ZMWKwacha zambien33.434366650638930.029909344790321913
ADACardano2.85609940012242940.350127870184467
BCHBitcoin Cash0.0030995654867812758322.62586619469806
BTCBitcoin0.00002198914114362880345476.99218756176
CLFCLF0.03217867644719627631.07648015420876
CNHChinese Yuan Renminbi Offshore9.0453211177875870.11055439458456638
DOGEDogecoin10.0235203475396450.09976534843324363
DOTPolkadot0.19242137140579235.196927933182259
ETHEthereum0.00043322040442517212308.2938610125525
LINKChainlink0.097827900819526410.222032688249204
LTCLitecoin0.0161948409029541661.74805952046039
LUNATerra2.9624320348251160.3375604868717382
MXVMXV2.6216822623137850.3814344760136732
SLELeone de Sierra Leone28.4071762710028930.035202372473070016
UNIUniswap0.184171002040006915.429736434744341
VEDVED45.4612520208216960.02199675450077772
XBTXBT0.00002198914114362880345476.99218756176
XLMStellar Lumen11.7079676882613130.08541192003823377
XRPRipple2.50550713636504560.3991207949424506
ZWLDollar du Zimbabwe16.7642554930144280.05965072534337683

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07273▲
GBP / EUR1,16865▼
USD / JPY153,283▼
GBP / USD1,25364▲
USD / CHF0,910383▼
USD / CAD1,36781▼
EUR / JPY164,432▼
AUD / USD0,656384▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement