Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: UZS — Som uzbeko

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 abr 2024, 16:00 UTC

USDDólar estadounidense0.0000789764051525046312662.009597283959
EUREuro0.0000737995036447944513550.22663584725
GBPLibra esterlina0.0000630978389457703315848.403316307771
INRRupia india0.006588394199249781151.78205337407857
AUDDólar australiano0.000120873864502277168273.087024376233
CADDólar canadiense0.000107949476864937889263.59283103484
SGDDólar singapurense0.000107625583066680459291.471149386856
CHFFranco suizo0.0000719033384579297813907.560086171716
MYRRinggit malasio0.000376441820941999852656.4529878684084
JPYYen japonés0.0124915216646187580.05429817509112
CNYYuan renminbi chino0.00057223244945801231747.541582004212
NZDDólar neozelandés0.000133034892476355877516.824957615753
THBBaht tailandés0.0029228715808202687342.1292972848852
HUFFlorín húngaro0.0290269043878841234.45079732365129
AEDDírham de los EAU0.00029004084792257333447.7902239030523
HKDDólar de Hong Kong0.00061826162918259041617.4382377928086
MXNPeso mexicano0.001355241544603102737.8758450714861
ZARRand sudafricano0.0014883797630714317671.8715376352554
PHPPeso filipino0.004557604767847611219.4134969874238
SEKCorona sueca0.00086017714380220581162.5512340164503
IDRRupia indonesia1.28017274947668370.7811445763150213
BRLReal brasilero0.000404008999231124952475.1923890386443
SARRiyal de Arabia Saudita0.00029616151932189243376.5358926090557
TRYLira turca0.0025675020880607385389.483617033905
KESChelín keniano0.01063151584607360194.05996421190653
KRWWon surcoreano0.108780276772538769.192842946070227
EGPLibra egipcia0.0037733172449625238265.0187978058367
IQDDinar iraquí0.103492177143895949.662566075980758
NOKCorona noruega0.00087177059051354921147.090772368121
KWDDinar kuwaití0.0000243417315330614741081.711818314085
RUBRublo ruso0.007259929891725385137.74237698077016
DKKCorona danesa0.00055068547366816771815.9186101984967
PKRRupia pakistaní0.0219852479729384945.48504530087148
ILSShequel israelí0.00030183748024567743313.041174297045
PLNZloty polaco0.00031852124744945083139.5079857543874
QARRiyal catarí0.00028747411475511693478.5740651879005
XAUOnza de oro3.378032607480708e-829603029.81639324
OMRRial de Omán0.0000303952669230262732899.859130450306
COPPeso colombiano0.307612866314576963.2508393162507088
CLPPeso chileno0.0750626184172870413.322210456885667
TWDNuevo dólar taiwanés0.002575997263535298388.19917014492484
ARSPeso argentino0.0690435477062194314.483612636114877
CZKCorona checa0.0018556131018972128538.9054426149404
VNDDong vietnamita2.0005127199075410.49987185287490576
MADDírham marroquí0.00080071933132661091248.8770545145028
JODDinar de Jordania0.0000559942712531257817858.969812812356
BHDDinar bareiní0.00002969512833734174333675.557439585
XOFFranco CFA0.0484093010123284420.657187339790944
LKRRupia de Sri Lanka0.0233643633158524642.800224704668544
UAHGrivna ucraniana0.003133166324139668319.16594797264355
NGNNaira nigeriana0.105028774307903339.521200324288188
TNDDinar tunisio0.00024720929707028394045.155307066346
UGXChelín ugandés0.301093478719602243.3212276939789347
RONLeu rumano0.000366481192208868772728.6529875455917
BDTTaka bengalí0.008684665620232406115.14548098090614
PENsol peruano0.00029647499478255523372.9657394325413
GELLari georgiano0.000211340869529317984731.692465480636
XAFFranco CFA BEAC centroafricano0.0484093010123284420.657187339790944
FJDDólar fiyiano0.000178663493204381225597.11434084665
VEFBolívar venezolano286.99419285395140.0034843910605149085
VESBolívar venezolano0.0028699419285395144348.43910605149085
BYNRublo bielorruso0.00025772966076056333880.034595354637
UZSSom uzbeko11
BGNLeva búlgara0.000144339283213598336928.120867277447
DZDDinar argelino0.01067840574406942893.64693793878173
IRRRial iraní3.3168652048744020.30148949029656646
DOPPeso dominicano0.004625903886526682216.1739682730073
ISKCorona islándica0.01107839860658230790.26575369890041
CRCColón costarricense0.039647914914910525.222007314788886
XAGOnza de plata0.000002905054896430663344227.57422886026
SYPLibra siria1.02672784814350450.97396793299039
JMDDólar jamaiquino0.01232730925649902881.12070356901238
LYDDinar libio0.000384117988340432942603.366752805464
GHSCedi ghanés0.001066009185380652938.0782208203195
MURRupia de Mauricio0.0036602035567696646273.2088487675686
AOAKwanza angoleño0.0658697788496743915.181468914328127
UYUPeso uruguayo0.0030145597121707117331.723400920768
AFNAfganí afgano0.005695477838771071175.57789325289917
LBPLibra libanesa7.0711656892956930.1414193987158011
XPFFranco CFP0.00880662334660195113.55089920881555
TTDDólar de Trinidad0.00053771676694767781859.7151167080947
TZSChelín tanzano0.20353984449037064.913042959740051
ALLLek albanés0.007425088998234357134.67852038376836
XCDDólar del Caribe Oriental0.000213236297677656264689.633101357227
GTQQuetzal guatemalteco0.0006141530454660231628.2586358278074
NPRRupia nepalesa0.01054637201444908894.8193367946766
BOBBolíviano de Bolivia0.00054557456470892751832.930024026167
ZWDDólar zimbabuense0.02858156102469142434.98759214502338
BBDDólar de Barbados o Baja0.000157952810305009266331.0047986419795
CUCPeso convertible cubano0.0000789764051525046312662.009597283959
LAKKip laosiano1.6830392057968290.5941632236229182
BNDDólar de Brunéi0.000107625583066680459291.471149386856
BWPPula botsuanés0.0010893876426391392917.9468913172269
HNLLempira hondureño0.0019500247390282501512.8140069127159
PYGGuaraní paraguayo0.58906662738083951.697600837525441
ETBBirr Etíope0.004496628970945758222.38881759232052
NADDólar de Namibia0.0014883797630714317671.8715376352554
PGKKina de Papúa Nueva Guinea0.000301090355048262443321.2621501599006
SDGLibra sudanesa0.0473000166996484121.14164158439786
MOPPataca de Macao0.00063680947805806821570.3283862066103
BMDDólar de las Bermudas0.0000789764051525046312662.009597283959
NIOCórdoba nicaragüense0.0028924554048327697345.7270242884924
BAMMarco convertible bosnio0.000144339283213598336928.120867277447
KZTTenge kazajo0.03487386063761553628.67477192706858
PABBalboa panameña0.0000789764051525046312662.009597283959
GYDDólar guyanés0.0165029558869226860.59520529848975
YERRial yemení0.01976371474536784250.59777541235647
MGAAriary malgache0.35063154407369092.8519966811366912
KYDDólar de las Caimanes0.0000647609740271861215441.398388792119
MZNMetical mozambiqueño0.005046206046681873198.16868172823598
RSDDinar serbio0.00864913449952006115.61850495624618
SCRRupia de las Seychelles0.0011410023223005173876.4224055072692
AMDDram armenio0.0305635808875063332.718679256879106
AZNManat azerbaiyano0.000134262215525492277448.111861450184
SBDDólar de las Islas Salomón0.00065001174304336751538.43374477818
SLLLeone sierraleonés1.7913922151196970.5582250450570269
TOPPa'anga tonganés0.000186157448350509585371.7968787213595
BZDDólar de Belice0.000159141605185434036283.711910752603
GMDDalasi gambiano0.005363671598624145186.43945320151846
MWKKwacha malawiano0.136872380131625457.306075915669286
BIFFranco burundí0.226344032296988074.4180533051911475
HTGGourde haitiano0.01060390842678734494.30485060337033
SOSChelín somalí0.04508400191484191622.18081708648837
GNFFranco de Guinea0.67507537315240131.4813160719080851
MNTTugrik mongol0.266733683252958933.749057816037588
MVRRufiyaa maldiva0.0012207675505869502819.1567670021994
CDFFranco congolés0.220179687487003034.541745023863879
STNDobra santotomense0.001807676526498882553.1963187776773
TJSSomoni tayiko0.0008622372963198681159.7735382917438
KPWWon norcoreano0.0710787646372541714.068899552537733
KGSSom kirgistaní0.007013657799360672142.5789550341556
LRDDólar de Liberia0.01525767505206314465.54078498773507
LSLLoti basotho0.0014883797630714317671.8715376352554
MMKKyat birmano0.165495275701169956.042468558472153
GIPLibra gibraltareña0.0000630978389457703315848.403316307771
XPTOnza de platino8.801655124744212e-811361499.466034366
MDLLeu moldavo0.0014009530724757018713.799783623619
CUPPeso cubano0.0018954337236599052527.5837332202223
KHRRiel camboyano0.32064897737320063.1186751574638847
MKDDinar macedonio0.0045301212527509935220.74464329022825
VUVVatu de Ni-Vanuatu0.00948879819484514105.38742414642746
ANGFlorín holandés0.000141147680354183777084.778137980636
MRUOuguiya mauritano0.0031252084647239342319.97865463619087
SZLLilangeni swazi0.0014883797630714317671.8715376352554
CVEEscudo caboverdiano0.008137871266911484122.88225841885598
SRDDólar surinamés0.002663828747010975375.39950761552467
SVCColón salvadoreño0.00069104354508441561447.0868111181667
XPDOnza de paladio8.226708534813181e-812155529.708731912
BSDDólar bahameño0.0000789764051525046312662.009597283959
XDRDerechos especiales de giro del FMI0.00005994277955757504416682.576406713004
RWFFranco ruandés0.101914235343237359.812171936845683
AWGFlorín holandés o de Aruba0.00014136776522298337073.748378370927
BTNNgultrum butanés0.006588394199249781151.78205337407857
DJFFranco de Yibuti0.01409832549316768270.93040946491263
KMFFranco de las Comoras0.0363069757592463327.542916453054595
ERNNakfa eritreo0.0011846460772875695844.1339731522639
FKPLibra esterlina de las Islas Falkland (Malvinas)0.0000630978389457703315848.403316307771
SHPLibra de Santa Elena0.0000630978389457703315848.403316307771
SPLLuigino de Seborga0.00001316273413943316875972.05788759199
WSTTala samoano0.00021182466151911684720.885626954026
JEPLibra de Jersey0.0000630978389457703315848.403316307771
TMTManat turkmeno0.0002764100788140963617.8130851464575
GGPLibra de Guernsey0.0000630978389457703315848.403316307771
IMPLibra manesa0.0000630978389457703315848.403316307771
TVDDólar de Tuvalu0.000120873864502277168273.087024376233
ZMWKwacha zambiano0.002087855322769626478.96039016413204
ADACardano0.000169007156830609775916.909193391536
BCHBitcoin Cash1.6481654258749432e-76067352.1255861875
BTCBitcoin1.2430449076915056e-9804476164.788872
CLFCLF0.00000201490376149734496301.61951599503
CNHChinese Yuan Renminbi Offshore0.00057472023133020851739.97702792795
DOGEDogecoin0.00051511796775843391941.3028909699242
DOTPolkadot0.0000115215861327922586793.60536600446
ETHEthereum2.3792525354719066e-842030006.69710992
LINKChainlink0.000005595359004479284178719.54224911475
LTCLitecoin9.291326418936093e-71076272.595441228
LUNATerra0.000170978084263569965848.702799000003
MXVMXV0.000166611548176391056001.984922085375
SLELeone sierraleonés0.001791392215119697558.2250450570268
UNIUniswap0.000009653029574088855103594.42000304755
VEDVED0.0028699419285395144348.43910605149085
XBTXBT1.2430449076915056e-9804476164.788872
XLMStellar Lumen0.00069360581417581161441.7410863088946
XRPRipple0.00015178622092305366588.213303676223
ZWLDólar zimbabuense2.41766914095160870.41362152623017484

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07175▲
GBP / EUR1,16921▲
USD / JPY155,801▼
GBP / USD1,25310▲
USD / CHF0,911382▼
USD / CAD1,36535▼
EUR / JPY166,980▼
AUD / USD0,656473▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement