Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: UZS — Som uzbeque

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.0000789764051525046312662.009597283959
EUREuro0.0000737995036447944513550.22663584725
GBPLibra esterlina0.0000630978389457703315848.403316307771
INRRúpia indiana0.006588394199249781151.78205337407857
AUDDólar australiano0.000120873864502277168273.087024376233
CADDólar canadense0.000107949476864937889263.59283103484
SGDDólar de Cingapura0.000107625583066680459291.471149386856
CHFFranco suíço0.0000719033384579297813907.560086171716
MYRRinggit malaio0.000376441820941999852656.4529878684084
JPYIene japonês0.0124915216646187580.05429817509112
CNYYuan Renminbi chinês0.00057223244945801231747.541582004212
NZDDólar neozelandês0.000133034892476355877516.824957615753
THBBaht tailandês0.0029228715808202687342.1292972848852
HUFForint húngaro0.0290269043878841234.45079732365129
AEDDirham dos Emirados0.00029004084792257333447.7902239030523
HKDDólar de Hong Kong0.00061826162918259041617.4382377928086
MXNPeso mexicano0.001355241544603102737.8758450714861
ZARRand sul-africano0.0014883797630714317671.8715376352554
PHPPeso filipino0.004557604767847611219.4134969874238
SEKCoroa sueca0.00086017714380220581162.5512340164503
IDRRupia indonésia1.28017274947668370.7811445763150213
BRLReal brasileiro0.000404008999231124952475.1923890386443
SARRial saudita0.00029616151932189243376.5358926090557
TRYLira turca0.0025675020880607385389.483617033905
KESXelim queniano0.01063151584607360194.05996421190653
KRWWon sul-coreano0.108780276772538769.192842946070227
EGPLibra egípcia0.0037733172449625238265.0187978058367
IQDDinar iraquiano0.103492177143895949.662566075980758
NOKCoroa norueguesa0.00087177059051354921147.090772368121
KWDDinar kuwaitiano0.0000243417315330614741081.711818314085
RUBRublo russo0.007259929891725385137.74237698077016
DKKCoroa dinamarquesa0.00055068547366816771815.9186101984967
PKRRúpia paquistanesa0.0219852479729384945.48504530087148
ILSShekel israelense0.00030183748024567743313.041174297045
PLNZloty polonês0.00031852124744945083139.5079857543874
QARRial do Qatar0.00028747411475511693478.5740651879005
XAUOnça de ouro3.378032607480708e-829603029.81639324
OMRRial omanense0.0000303952669230262732899.859130450306
COPPeso colombiano0.307612866314576963.2508393162507088
CLPPeso chileno0.0750626184172870413.322210456885667
TWDNovo dólar taiwanês0.002575997263535298388.19917014492484
ARSPeso argentino0.0690435477062194314.483612636114877
CZKCoroa checa0.0018556131018972128538.9054426149404
VND Dong vietnamita2.0005127199075410.49987185287490576
MADDirham marroquino0.00080071933132661091248.8770545145028
JODDinar jordaniano0.0000559942712531257817858.969812812356
BHDDinar baremita 0.00002969512833734174333675.557439585
XOFFranco CFA0.0484093010123284420.657187339790944
LKRRúpia cingalesa0.0233643633158524642.800224704668544
UAHHryvna ucraniano0.003133166324139668319.16594797264355
NGNNaira nigeriano0.105028774307903339.521200324288188
TNDDinar tunisiano0.00024720929707028394045.155307066346
UGXXelim ugandês0.301093478719602243.3212276939789347
RONLeu romeno0.000366481192208868772728.6529875455917
BDTTaka bengalês0.008684665620232406115.14548098090614
PENSol peruano0.00029647499478255523372.9657394325413
GELLari georgiano0.000211340869529317984731.692465480636
XAFFranco CFA centroafricano BEAC0.0484093010123284420.657187339790944
FJDDólar fijiano0.000178663493204381225597.11434084665
VEFBolívar venezuelano286.99419285395140.0034843910605149085
VESBolívar venezuelano0.0028699419285395144348.43910605149085
BYNRublo bielorrusso0.00025772966076056333880.034595354637
UZSSom uzbeque11
BGNLev búlgaro0.000144339283213598336928.120867277447
DZDDinar argelino0.01067840574406942893.64693793878173
IRRRial iraniano3.3168652048744020.30148949029656646
DOPPeso dominicano0.004625903886526682216.1739682730073
ISKCoroa islandesa0.01107839860658230790.26575369890041
CRCColón costarriquenho0.039647914914910525.222007314788886
XAGOnça de prata0.000002905054896430663344227.57422886026
SYPLibra síria1.02672784814350450.97396793299039
JMDDólar jamaicano0.01232730925649902881.12070356901238
LYDDinar líbio0.000384117988340432942603.366752805464
GHSCedi ganês0.001066009185380652938.0782208203195
MURRupia mauriciana0.0036602035567696646273.2088487675686
AOAKwanza angolano0.0658697788496743915.181468914328127
UYUPeso uruguaio0.0030145597121707117331.723400920768
AFNAfegane afegão0.005695477838771071175.57789325289917
LBPLibra libanesa7.0711656892956930.1414193987158011
XPFFranco CFP0.00880662334660195113.55089920881555
TTDDólar de Trinidad e Tobago0.00053771676694767781859.7151167080947
TZSXelim tanzaniano0.20353984449037064.913042959740051
ALLLek albanês0.007425088998234357134.67852038376836
XCDDólar do Caribe Oriental0.000213236297677656264689.633101357227
GTQQuetzal guatemalteco0.0006141530454660231628.2586358278074
NPRRúpia nepalesa0.01054637201444908894.8193367946766
BOBBolíviano da Bolívia0.00054557456470892751832.930024026167
ZWDDólar zimbabuano0.02858156102469142434.98759214502338
BBDDólar barbadiano0.000157952810305009266331.0047986419795
CUCPeso conversível cubano0.0000789764051525046312662.009597283959
LAKKip laosiano1.6830392057968290.5941632236229182
BNDDólar bruneano0.000107625583066680459291.471149386856
BWPPula botsuano0.0010893876426391392917.9468913172269
HNLLempira hondurenha0.0019500247390282501512.8140069127159
PYGGuarani paraguaio0.58906662738083951.697600837525441
ETBBirr etíope0.004496628970945758222.38881759232052
NADDólar namibiano0.0014883797630714317671.8715376352554
PGKKina de Papua Nova Guiné0.000301090355048262443321.2621501599006
SDGLibra sudanesa0.0473000166996484121.14164158439786
MOPPataca de Macau0.00063680947805806821570.3283862066103
BMDDólar bermudense0.0000789764051525046312662.009597283959
NIOCórdoba nicaraguense0.0028924554048327697345.7270242884924
BAMMarco conversível bósnio0.000144339283213598336928.120867277447
KZTTenge cazaquistanês0.03487386063761553628.67477192706858
PABBalboa panamenho0.0000789764051525046312662.009597283959
GYDDólar guianense0.0165029558869226860.59520529848975
YERRial iemenita0.01976371474536784250.59777541235647
MGAAriary malgaxe0.35063154407369092.8519966811366912
KYDDólar caimanês0.0000647609740271861215441.398388792119
MZNMetical moçambicano0.005046206046681873198.16868172823598
RSDDinar sérvio0.00864913449952006115.61850495624618
SCRRúpia seichelense0.0011410023223005173876.4224055072692
AMDDram armênio0.0305635808875063332.718679256879106
AZNManat azeri0.000134262215525492277448.111861450184
SBDDólar das Ilhas Salomão0.00065001174304336751538.43374477818
SLLLeone de Serra Leoa1.7913922151196970.5582250450570269
TOPPa'anga de Tonga0.000186157448350509585371.7968787213595
BZDDólar belizenho0.000159141605185434036283.711910752603
GMDDalasi gambiano0.005363671598624145186.43945320151846
MWKKwacha malawiana0.136872380131625457.306075915669286
BIFFranco burundês0.226344032296988074.4180533051911475
HTGGourde haitiano0.01060390842678734494.30485060337033
SOSXelim somaliano0.04508400191484191622.18081708648837
GNFFranco guineense0.67507537315240131.4813160719080851
MNTTughrik mongol0.266733683252958933.749057816037588
MVRRufiyaa maldiva0.0012207675505869502819.1567670021994
CDFFranco congolês0.220179687487003034.541745023863879
STNDobra de São Tomé0.001807676526498882553.1963187776773
TJSSomoni tajiquistanês0.0008622372963198681159.7735382917438
KPWWon norte-coreano0.0710787646372541714.068899552537733
KGSSom quirguistanês0.007013657799360672142.5789550341556
LRDDólar liberiano0.01525767505206314465.54078498773507
LSLLoti do Basotho0.0014883797630714317671.8715376352554
MMKKyat birmanês0.165495275701169956.042468558472153
GIPLibra de Gibraltar0.0000630978389457703315848.403316307771
XPTOnça de platina8.801655124744212e-811361499.466034366
MDLLeu moldavo0.0014009530724757018713.799783623619
CUPPeso cubano0.0018954337236599052527.5837332202223
KHRRiel cambojano0.32064897737320063.1186751574638847
MKDDinar macedônio0.0045301212527509935220.74464329022825
VUVVatu de Ni-Vanuatu0.00948879819484514105.38742414642746
ANGFlorim holandês0.000141147680354183777084.778137980636
MRUOuguiya mauritano0.0031252084647239342319.97865463619087
SZLLilangeni swazi0.0014883797630714317671.8715376352554
CVEEscudo caboverdiano0.008137871266911484122.88225841885598
SRDDólar do Suriname0.002663828747010975375.39950761552467
SVCColón salvadorenho0.00069104354508441561447.0868111181667
XPDOnça de paládio8.226708534813181e-812155529.708731912
BSDDólar bahamense0.0000789764051525046312662.009597283959
XDRDireitos de saque especiais do FMI0.00005994277955757504416682.576406713004
RWFFranco ruandês0.101914235343237359.812171936845683
AWGFlorim arubano ou holandês0.00014136776522298337073.748378370927
BTNNgultrum butanês0.006588394199249781151.78205337407857
DJFFranco djibutiano0.01409832549316768270.93040946491263
KMFFranco comorense0.0363069757592463327.542916453054595
ERNNakfa eritreana0.0011846460772875695844.1339731522639
FKPLibra das Malvinas0.0000630978389457703315848.403316307771
SHPLibra de Santa Helena0.0000630978389457703315848.403316307771
SPLLuigino de Seborga0.00001316273413943316875972.05788759199
WSTTala samoana0.00021182466151911684720.885626954026
JEPLibra de Jersey0.0000630978389457703315848.403316307771
TMTManat turcomano0.0002764100788140963617.8130851464575
GGPLibra de Guernsey0.0000630978389457703315848.403316307771
IMPLibra da Ilha de Man0.0000630978389457703315848.403316307771
TVDDólar Tuvaluano0.000120873864502277168273.087024376233
ZMWKwacha zambiano0.002087855322769626478.96039016413204
ADACardano0.000169007156830609775916.909193391536
BCHBitcoin Cash1.6481654258749432e-76067352.1255861875
BTCBitcoin1.2430449076915056e-9804476164.788872
CLFCLF0.00000201490376149734496301.61951599503
CNHChinese Yuan Renminbi Offshore0.00057472023133020851739.97702792795
DOGEDogecoin0.00051511796775843391941.3028909699242
DOTPolkadot0.0000115215861327922586793.60536600446
ETHEthereum2.3792525354719066e-842030006.69710992
LINKChainlink0.000005595359004479284178719.54224911475
LTCLitecoin9.291326418936093e-71076272.595441228
LUNATerra0.000170978084263569965848.702799000003
MXVMXV0.000166611548176391056001.984922085375
SLELeone de Serra Leoa0.001791392215119697558.2250450570268
UNIUniswap0.000009653029574088855103594.42000304755
VEDVED0.0028699419285395144348.43910605149085
XBTXBT1.2430449076915056e-9804476164.788872
XLMStellar Lumen0.00069360581417581161441.7410863088946
XRPRipple0.00015178622092305366588.213303676223
ZWLDólar zimbabuano2.41766914095160870.41362152623017484

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07212▲
GBP / EUR1,16872▲
USD / JPY154,681▼
GBP / USD1,25301▲
USD / CHF0,910974▼
USD / CAD1,36552▼
EUR / JPY165,836▼
AUD / USD0,656073▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement