Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: UZS — Som ouzbek

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.0000789764051525046312662.009597283959
EUREuro0.0000737995036447944513550.22663584725
GBPLivre britannique0.0000630978389457703315848.403316307771
INRRoupie indienne0.006588394199249781151.78205337407857
AUDDollar australien0.000120873864502277168273.087024376233
CADDollar canadien0.000107949476864937889263.59283103484
SGDDollar de Singapour0.000107625583066680459291.471149386856
CHFFranc suisse0.0000719033384579297813907.560086171716
MYRRinggit malais0.000376441820941999852656.4529878684084
JPYYen japonais0.0124915216646187580.05429817509112
CNYYuan ou renminbi chinois0.00057223244945801231747.541582004212
NZDDollar néo-zélandais0.000133034892476355877516.824957615753
THBBaht thaïlandais0.0029228715808202687342.1292972848852
HUFForint hongrois0.0290269043878841234.45079732365129
AEDDirham des Émirats arabes unis0.00029004084792257333447.7902239030523
HKDDollar de Hong Kong0.00061826162918259041617.4382377928086
MXNPeso mexicain0.001355241544603102737.8758450714861
ZARRand sud-africain0.0014883797630714317671.8715376352554
PHPPeso philippin0.004557604767847611219.4134969874238
SEKCouronne suédoise0.00086017714380220581162.5512340164503
IDRRoupie indonésienne1.28017274947668370.7811445763150213
BRLRéal brésilien0.000404008999231124952475.1923890386443
SARRial saoudien0.00029616151932189243376.5358926090557
TRYLivre turque0.0025675020880607385389.483617033905
KESShilling kényan0.01063151584607360194.05996421190653
KRWWon sud-coréen0.108780276772538769.192842946070227
EGPLivre égyptienne0.0037733172449625238265.0187978058367
IQDDinar irakien0.103492177143895949.662566075980758
NOKCouronne norvégienne0.00087177059051354921147.090772368121
KWDDinar koweïtien0.0000243417315330614741081.711818314085
RUBRouble russe0.007259929891725385137.74237698077016
DKKCouronne danoise0.00055068547366816771815.9186101984967
PKRRoupie pakistanaise0.0219852479729384945.48504530087148
ILSShekel israélien0.00030183748024567743313.041174297045
PLNZloty polonais0.00031852124744945083139.5079857543874
QARRial qatari0.00028747411475511693478.5740651879005
XAUOnce d’or3.378032607480708e-829603029.81639324
OMRRial omanais0.0000303952669230262732899.859130450306
COPPeso colombien0.307612866314576963.2508393162507088
CLPPeso chilien0.0750626184172870413.322210456885667
TWDNouveau dollar de Taïwan0.002575997263535298388.19917014492484
ARSPeso argentin0.0690435477062194314.483612636114877
CZKCouronne tchèque0.0018556131018972128538.9054426149404
VNDDong vietnamien2.0005127199075410.49987185287490576
MADDirham marocain0.00080071933132661091248.8770545145028
JODDinar jordanien0.0000559942712531257817858.969812812356
BHDDinar bahreïni0.00002969512833734174333675.557439585
XOFFranc CFA0.0484093010123284420.657187339790944
LKRRoupie sri lankaise0.0233643633158524642.800224704668544
UAHHryvnia ukrainienne0.003133166324139668319.16594797264355
NGNNaira nigérian0.105028774307903339.521200324288188
TNDDinar tunisien0.00024720929707028394045.155307066346
UGXShilling ougandais0.301093478719602243.3212276939789347
RONLeu roumain0.000366481192208868772728.6529875455917
BDTTaka bangladais0.008684665620232406115.14548098090614
PENSol péruvien0.00029647499478255523372.9657394325413
GELLari géorgien0.000211340869529317984731.692465480636
XAFFranc CFA d’Afrique centrale, BEAC0.0484093010123284420.657187339790944
FJDDollar de Fidji0.000178663493204381225597.11434084665
VEFBolivar vénézuélien286.99419285395140.0034843910605149085
VESBolivar vénézuélien0.0028699419285395144348.43910605149085
BYNRouble biélorusse0.00025772966076056333880.034595354637
UZSSom ouzbek11
BGNLev bulgare0.000144339283213598336928.120867277447
DZDDinar algérien0.01067840574406942893.64693793878173
IRRRial iranien3.3168652048744020.30148949029656646
DOPPeso dominicain0.004625903886526682216.1739682730073
ISKCouronne islandaise0.01107839860658230790.26575369890041
CRCColon costaricain0.039647914914910525.222007314788886
XAGOnce d’argent0.000002905054896430663344227.57422886026
SYPLivre syrienne1.02672784814350450.97396793299039
JMDDollar jamaïcain0.01232730925649902881.12070356901238
LYDDinar libyen0.000384117988340432942603.366752805464
GHSCédi ghanéen0.001066009185380652938.0782208203195
MURRoupie mauricienne0.0036602035567696646273.2088487675686
AOAKwanza angolais0.0658697788496743915.181468914328127
UYUPeso uruguayen0.0030145597121707117331.723400920768
AFNAfghani afghan0.005695477838771071175.57789325289917
LBPLivre libanaise7.0711656892956930.1414193987158011
XPFFranc CFP0.00880662334660195113.55089920881555
TTDDollar de Trinidad0.00053771676694767781859.7151167080947
TZSShilling tanzanien0.20353984449037064.913042959740051
ALLLek albanais0.007425088998234357134.67852038376836
XCDDollar des Caraïbes orientales0.000213236297677656264689.633101357227
GTQQuetzal guatémaltèque0.0006141530454660231628.2586358278074
NPRRoupie népalaise0.01054637201444908894.8193367946766
BOBBolíviano bolivien0.00054557456470892751832.930024026167
ZWDDollar du Zimbabwe0.02858156102469142434.98759214502338
BBDDollar de la Barbade0.000157952810305009266331.0047986419795
CUCPeso cubain convertible0.0000789764051525046312662.009597283959
LAKKip laotien1.6830392057968290.5941632236229182
BNDDollar du Brunei0.000107625583066680459291.471149386856
BWPPula du Botswana0.0010893876426391392917.9468913172269
HNLLempira hondurien0.0019500247390282501512.8140069127159
PYGGuarani paraguayen0.58906662738083951.697600837525441
ETBBirr éthiopien0.004496628970945758222.38881759232052
NADDollar namibien0.0014883797630714317671.8715376352554
PGKKina de Papouasie-Nouvelle-Guinée0.000301090355048262443321.2621501599006
SDGLivre soudanaise0.0473000166996484121.14164158439786
MOPPataca de Macao0.00063680947805806821570.3283862066103
BMDDollar bermudien0.0000789764051525046312662.009597283959
NIOCordoba nicaraguayen0.0028924554048327697345.7270242884924
BAMMark convertible de Bosnie-Herzégovine0.000144339283213598336928.120867277447
KZTTenge kazakh0.03487386063761553628.67477192706858
PABBalboa panaméen0.0000789764051525046312662.009597283959
GYDDollar guyanien0.0165029558869226860.59520529848975
YERRial yéménite0.01976371474536784250.59777541235647
MGAAriary malgache0.35063154407369092.8519966811366912
KYDDollar des îles Caïmans0.0000647609740271861215441.398388792119
MZNMetical mozambicain0.005046206046681873198.16868172823598
RSDDinar serbe0.00864913449952006115.61850495624618
SCRRoupie seychelloise0.0011410023223005173876.4224055072692
AMDDram arménien0.0305635808875063332.718679256879106
AZNManat azerbaïdjanais0.000134262215525492277448.111861450184
SBDDollar des îles Salomon0.00065001174304336751538.43374477818
SLLLeone de Sierra Leone1.7913922151196970.5582250450570269
TOPPa’anga de Tonga0.000186157448350509585371.7968787213595
BZDDollar bélizien0.000159141605185434036283.711910752603
GMDDalasi gambien0.005363671598624145186.43945320151846
MWKKwacha malawien0.136872380131625457.306075915669286
BIFFranc burundais0.226344032296988074.4180533051911475
HTGGourde haïtienne0.01060390842678734494.30485060337033
SOSShilling somalien0.04508400191484191622.18081708648837
GNFFranc guinéen0.67507537315240131.4813160719080851
MNTTugrik mongol0.266733683252958933.749057816037588
MVRRufiyaa maldivien0.0012207675505869502819.1567670021994
CDFFranc congolais0.220179687487003034.541745023863879
STNDobra de Sao Tomé0.001807676526498882553.1963187776773
TJSSomoni tadjik0.0008622372963198681159.7735382917438
KPWWon nord-coréen0.0710787646372541714.068899552537733
KGSSom du Kirghizistan0.007013657799360672142.5789550341556
LRDDollar libérien0.01525767505206314465.54078498773507
LSLLoti du Lesotho0.0014883797630714317671.8715376352554
MMKKyat du Myanmar0.165495275701169956.042468558472153
GIPLivre de Gibraltar0.0000630978389457703315848.403316307771
XPTOnce de platine8.801655124744212e-811361499.466034366
MDLLeu moldave0.0014009530724757018713.799783623619
CUPPeso cubain0.0018954337236599052527.5837332202223
KHRRiel cambodgien0.32064897737320063.1186751574638847
MKDDinar macédonien0.0045301212527509935220.74464329022825
VUVVatu vanuatais0.00948879819484514105.38742414642746
ANGFlorin néerlandais0.000141147680354183777084.778137980636
MRUOuguiya mauritanien0.0031252084647239342319.97865463619087
SZLLilangeni du Swaziland0.0014883797630714317671.8715376352554
CVEEscudo cap-verdien0.008137871266911484122.88225841885598
SRDDollar du Surinam0.002663828747010975375.39950761552467
SVCColon salvadorien0.00069104354508441561447.0868111181667
XPDOnce de palladium8.226708534813181e-812155529.708731912
BSDDollar bahaméen0.0000789764051525046312662.009597283959
XDRDroits de tirage spéciaux du FMI0.00005994277955757504416682.576406713004
RWFFranc rwandais0.101914235343237359.812171936845683
AWGFlorin arubais ou néerlandais0.00014136776522298337073.748378370927
BTNNgultrum du Bhoutan0.006588394199249781151.78205337407857
DJFFranc de Djibouti0.01409832549316768270.93040946491263
KMFFranc comorien0.0363069757592463327.542916453054595
ERNNakfa érythréen0.0011846460772875695844.1339731522639
FKPLivre des Îles Malouines0.0000630978389457703315848.403316307771
SHPLivre de Sainte-Hélène0.0000630978389457703315848.403316307771
SPLLuigino de Seborga0.00001316273413943316875972.05788759199
WSTTala de Samoa0.00021182466151911684720.885626954026
JEPLivre de Jersey0.0000630978389457703315848.403316307771
TMTManat turkmène0.0002764100788140963617.8130851464575
GGPLivre de Guernesey0.0000630978389457703315848.403316307771
IMPLivre mannoise0.0000630978389457703315848.403316307771
TVDDollar des Tuvalu0.000120873864502277168273.087024376233
ZMWKwacha zambien0.002087855322769626478.96039016413204
ADACardano0.000169007156830609775916.909193391536
BCHBitcoin Cash1.6481654258749432e-76067352.1255861875
BTCBitcoin1.2430449076915056e-9804476164.788872
CLFCLF0.00000201490376149734496301.61951599503
CNHChinese Yuan Renminbi Offshore0.00057472023133020851739.97702792795
DOGEDogecoin0.00051511796775843391941.3028909699242
DOTPolkadot0.0000115215861327922586793.60536600446
ETHEthereum2.3792525354719066e-842030006.69710992
LINKChainlink0.000005595359004479284178719.54224911475
LTCLitecoin9.291326418936093e-71076272.595441228
LUNATerra0.000170978084263569965848.702799000003
MXVMXV0.000166611548176391056001.984922085375
SLELeone de Sierra Leone0.001791392215119697558.2250450570268
UNIUniswap0.000009653029574088855103594.42000304755
VEDVED0.0028699419285395144348.43910605149085
XBTXBT1.2430449076915056e-9804476164.788872
XLMStellar Lumen0.00069360581417581161441.7410863088946
XRPRipple0.00015178622092305366588.213303676223
ZWLDollar du Zimbabwe2.41766914095160870.41362152623017484

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07017▼
GBP / EUR1,17071▲
USD / JPY156,455▼
GBP / USD1,25286▲
USD / CHF0,912332▼
USD / CAD1,36589▼
EUR / JPY167,434▼
AUD / USD0,655686▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement