Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BMD — Dollar bermudien

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

5 mai 2024, 16:00 UTC

USDDollar des États-Unis11
EUREuro0.92926447105125481.0761199111257571
GBPLivre britannique0.79747931512020321.2539510192176848
INRRoupie indienne83.35584936209640.011996758567668324
AUDDollar australien1.51310683476483980.6608918663403007
CADDollar canadien1.36840807254648360.7307761625076433
SGDDollar de Singapour1.34953883575283460.7409938665767659
CHFFranc suisse0.90530890695608251.1045953401279318
MYRRinggit malais4.73954875807061350.21099055016517698
JPYYen japonais153.070776262867380.006532925646647972
CNYYuan ou renminbi chinois7.2400873769019520.1381198800432022
NZDDollar néo-zélandais1.66377752093705440.6010418985807616
THBBaht thaïlandais36.8055980181960.027169779974927147
HUFForint hongrois361.96864661138160.002762670218433655
AEDDirham des Émirats arabes unis3.67250.27229407760381213
HKDDollar de Hong Kong7.8125981292446390.12799839227064977
MXNPeso mexicain16.9717167511235270.05892155841770103
ZARRand sud-africain18.5147914019025350.05401087045988768
PHPPeso philippin57.144521350914420.01749949035112529
SEKCouronne suédoise10.7877112412579470.09269806890783913
IDRRoupie indonésienne16185.5310139899630.0000617835768956638
BRLRéal brésilien5.0691619102714910.19727126844651183
SARRial saoudien3.750.26666666666666666
TRYLivre turque32.3415275747725560.030919998991638
KESShilling kényan134.13555538370410.007455144887866833
KRWWon sud-coréen1355.41315234207880.0007377824232205918
EGPLivre égyptienne47.9422723422641750.02085841890974442
IQDDinar irakien1310.41887729665090.0007631147698840891
NOKCouronne norvégienne10.8826885786941650.09188905781589424
KWDDinar koweïtien0.30734246516645863.253699417873784
RUBRouble russe91.504688884426290.010928401726637593
DKKCouronne danoise6.9290814374891080.1443192736326635
PKRRoupie pakistanaise278.23784208063580.0035940474254763342
ILSShekel israélien3.72027894854261640.26879704824062733
PLNZloty polonais4.0202075305853810.24874337764707147
QARRial qatari3.640.2747252747252747
XAUOnce d’or0.000434299536317034862302.558295319037
OMRRial omanais0.385000239746066062.597400979956709
COPPeso colombien3903.78746124848430.0002561614867424638
CLPPeso chilien937.88056539517060.0010662338435157314
TWDNouveau dollar de Taïwan32.313655509928890.030946668961446773
ARSPeso argentin878.50281620425450.0011383002781034876
CZKCouronne tchèque23.271550411195360.042970922965189506
VNDDong vietnamien25405.144320037710.000039362106642758704
MADDirham marocain10.0551428738095080.09945159532289553
JODDinar jordanien0.7091.4104372355430184
BHDDinar bahreïni0.3762.6595744680851063
XOFFranc CFA609.55753463736790.001640534228807311
LKRRoupie sri lankaise296.90874127824390.0033680382588091736
UAHHryvnia ukrainienne39.536567261190790.0252930405766816
NGNNaira nigérian1368.07097712130030.0007309562272157863
TNDDinar tunisien3.11799999999999940.32071840923669026
UGXShilling ougandais3789.7625755148310.00026386877279882163
RONLeu roumain4.6294763913650150.21600714972112578
BDTTaka bangladais110.106803795970620.009082090892884451
PENSol péruvien3.7185850231211820.2689194932433341
GELLari géorgien2.67969989776600540.3731761160395884
XAFFranc CFA d’Afrique centrale, BEAC609.55753463736790.001640534228807311
FJDDollar de Fidji2.28596739884374540.43745155792939366
VEFBolivar vénézuélien3642387.61998270272.745451896755428e-7
VESBolivar vénézuélien36.423876199827030.02745451896755428
BYNRouble biélorusse3.2750000933122540.3053435027504457
UZSSom ouzbek12682.4999999710840.00007884880741196768
BGNLev bulgare1.81748333041617550.5502113737521959
DZDDinar algérien134.953158569242960.007409978474026684
IRRRial iranien42002.63071539340.000023808032567672324
DOPPeso dominicain58.0005144013904540.017241226398089098
ISKCouronne islandaise139.604288256746140.007163103744785409
CRCColon costaricain507.7442031267210.0019694956512392196
XAGOnce d’argent0.0376493539990517426.560880699976593
SYPLivre syrienne13001.9829815205810.00007691134509415041
JMDDollar jamaïcain156.32223727182940.006397042528639708
LYDDinar libyen4.8695035034878060.2053597454614716
GHSCédi ghanéen13.7326860172788020.07281896627810287
MURRoupie mauricienne46.248130722007030.02162249553416335
AOAKwanza angolais834.03960516942540.00119898382978691
UYUPeso uruguayen38.081439349154930.026259511643752804
AFNAfghani afghan72.3480271029650.013822076980438039
LBPLivre libanaise90474.181310377670.000011052877025429319
XPFFranc CFP110.890748335066060.00901788485526685
TTDDollar de Trinidad6.69251449601142840.1494206700031767
TZSShilling tanzanien2587.37902691610270.00038649149954342023
ALLLek albanais93.37226772897480.010709818068279444
XCDDollar des Caraïbes orientales2.7000000476837170.3703703638293942
GTQQuetzal guatémaltèque7.7746729635525270.12862277354790033
NPRRoupie népalaise133.43187586637580.00749446107616325
BOBBolíviano bolivien6.934879571410670.14419861076211643
ZWDDollar du Zimbabwe361.90.002763194252555955
BBDDollar de la Barbade20.5
CUCPeso cubain convertible11
LAKKip laotien21300.244689370090.00004694781748207104
BNDDollar du Brunei1.34953883575283460.7409938665767659
BWPPula du Botswana13.7928550129126870.0725013058618983
HNLLempira hondurien24.7041779284788420.04047898306493354
PYGGuarani paraguayen7518.078116673930.00013301271741007257
ETBBirr éthiopien56.8857188794102060.017579104557329417
NADDollar namibien18.5147914019025350.05401087045988768
PGKKina de Papouasie-Nouvelle-Guinée3.86331344568101230.2588451633708233
SDGLivre soudanaise598.80821306683260.0016699837747355523
MOPPataca de Macao8.0469760731219790.12427028375791241
BMDDollar bermudien11
NIOCordoba nicaraguayen36.624396574468890.027304204124337893
BAMMark convertible de Bosnie-Herzégovine1.81748333041617550.5502113737521959
KZTTenge kazakh443.64910377727740.00225403363037565
PABBalboa panaméen11
GYDDollar guyanien208.984364876575880.004785046960764697
YERRial yéménite250.249478328679060.003996012326094021
MGAAriary malgache4442.4782114341420.00022509958460261646
KYDDollar des îles Caïmans0.82000563045157061.2195038215156009
MZNMetical mozambicain63.9052053664882250.015648177550875976
RSDDinar serbe108.879788984505080.009184441018179343
SCRRoupie seychelloise14.5438928176629730.06875738239665381
AMDDram arménien386.34740847954950.0025883440086616576
AZNManat azerbaïdjanais1.70000186631205640.5882346483356375
SBDDollar des îles Salomon8.4745922803565320.11799977708873674
SLLLeone de Sierra Leone22664.9619820980040.00004412096524979188
TOPPa’anga de Tonga2.3518110196662460.4252042326691341
BZDDollar bélizien2.01519653158034330.49622951624266
GMDDalasi gambien67.750458276490830.014760047761138118
MWKKwacha malawien1733.19201615762130.0005769701168004095
BIFFranc burundais2866.22229803383560.00034889129174871665
HTGGourde haïtienne134.87997067603880.007413999239381866
SOSShilling somalien570.46642732733660.0017529515359651388
GNFFranc guinéen8545.4055892937780.00011702194700423149
MNTTugrik mongol3381.3551035570310.0002957394208458159
MVRRufiyaa maldivien15.4599991708992840.06468305650897598
CDFFranc congolais2767.27001961276760.0003613669764470375
STNDobra de Sao Tomé22.6992516725833760.04405431572917536
TJSSomoni tadjik10.9140955897362360.09162463273094415
KPWWon nord-coréen9000.0011111111111111111
KGSSom du Kirghizistan88.682110560294770.01127623140317688
LRDDollar libérien193.458195819778180.0051690753951390105
LSLLoti du Lesotho18.5147914019025350.05401087045988768
MMKKyat du Myanmar2096.03411585782760.0004770914711904571
GIPLivre de Gibraltar0.79747931512020321.2539510192176848
XPTOnce de platine0.0011144663114768835897.2904696193162
MDLLeu moldave17.6300234132100440.056721422119650027
CUPPeso cubain23.89828119130250.04184401346670648
KHRRiel cambodgien4066.30752442367930.00024592335773761497
MKDDinar macédonien57.509890080696340.017388313533495313
VUVVatu vanuatais119.773283230501930.008349107355398405
ANGFlorin néerlandais1.78750108163839450.5594402209163511
MRUOuguiya mauritanien40.030287823661170.024981084432995716
SZLLilangeni du Swaziland18.5147914019025350.05401087045988768
CVEEscudo cap-verdien102.469993222821860.009758954485587714
SRDDollar du Surinam33.500396127516790.02985039329665159
SVCColon salvadorien8.750.11428571428571428
XPDOnce de palladium0.00104166666665935960.000000006743
BSDDollar bahaméen11
XDRDroits de tirage spéciaux du FMI0.75651545379165851.3218500626629581
RWFFranc rwandais1291.9994275309390.0007739941509966755
AWGFlorin arubais ou néerlandais1.790.5586592178770949
BTNNgultrum du Bhoutan83.35584936209640.011996758567668324
DJFFranc de Djibouti178.285570153411160.005608978893465804
KMFFranc comorien457.168150978025950.0021873789717430808
ERNNakfa érythréen150.06666666666666667
FKPLivre des Îles Malouines0.79747931512020321.2539510192176848
SHPLivre de Sainte-Hélène0.79747931512020321.2539510192176848
SPLLuigino de Seborga0.1666666666.000000024
WSTTala de Samoa2.75788717110354440.36259641455885183
JEPLivre de Jersey0.79747931512020321.2539510192176848
TMTManat turkmène3.5000001937516560.2857142698978249
GGPLivre de Guernesey0.79747931512020321.2539510192176848
IMPLivre mannoise0.79747931512020321.2539510192176848
TVDDollar des Tuvalu1.51310683476483980.6608918663403007
ZMWKwacha zambien27.2023668067138760.03676150708155247
ADACardano2.1547035037046740.464100976436274
BCHBitcoin Cash0.0021275740727792637470.0188880820932
BTCBitcoin0.0000155114838966142164468.36464293893
CLFCLF0.02515000179336009839.76142857627994
CNHChinese Yuan Renminbi Offshore7.1926543672103030.13903073176416977
DOGEDogecoin6.1253044463129870.1632571913387801
DOTPolkadot0.13805971012071457.243242790569643
ETHEthereum0.000316388422757251643160.671908552254
LINKChainlink0.0688726783467264714.519545689303516
LTCLitecoin0.01226862803795211281.50870634488
LUNATerra3.0185227279249170.3312878815682961
MXVMXV2.0747981071518360.48197460589201263
SLELeone de Sierra Leone22.6649619820980030.04412096524979188
UNIUniswap0.1328201720682897.528976844615543
VEDVED36.423876199827030.02745451896755428
XBTXBT0.0000155114838966142164468.36464293893
XLMStellar Lumen8.9923106219680180.11120612287981044
XRPRipple1.87939793414957230.532085292757598
ZWLDollar du Zimbabwe13.5200411570217830.0739642718824594

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07858▲
GBP / EUR1,16671▲
USD / JPY153,769▲
GBP / USD1,25840▲
USD / CHF0,904761▼
USD / CAD1,36571▼
EUR / JPY165,853▲
AUD / USD0,663156▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement