Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BMD — Dólar bermudense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

5 de mai. de 2024, 16:00 UTC

USDDólar dos EUA11
EUREuro0.92926447105125481.0761199111257571
GBPLibra esterlina0.79747931512020321.2539510192176848
INRRúpia indiana83.35584936209640.011996758567668324
AUDDólar australiano1.51310683476483980.6608918663403007
CADDólar canadense1.36840807254648360.7307761625076433
SGDDólar de Cingapura1.34953883575283460.7409938665767659
CHFFranco suíço0.90530890695608251.1045953401279318
MYRRinggit malaio4.73954875807061350.21099055016517698
JPYIene japonês153.070776262867380.006532925646647972
CNYYuan Renminbi chinês7.2400873769019520.1381198800432022
NZDDólar neozelandês1.66377752093705440.6010418985807616
THBBaht tailandês36.8055980181960.027169779974927147
HUFForint húngaro361.96864661138160.002762670218433655
AEDDirham dos Emirados3.67250.27229407760381213
HKDDólar de Hong Kong7.8125981292446390.12799839227064977
MXNPeso mexicano16.9717167511235270.05892155841770103
ZARRand sul-africano18.5147914019025350.05401087045988768
PHPPeso filipino57.144521350914420.01749949035112529
SEKCoroa sueca10.7877112412579470.09269806890783913
IDRRupia indonésia16185.5310139899630.0000617835768956638
BRLReal brasileiro5.0691619102714910.19727126844651183
SARRial saudita3.750.26666666666666666
TRYLira turca32.3415275747725560.030919998991638
KESXelim queniano134.13555538370410.007455144887866833
KRWWon sul-coreano1355.41315234207880.0007377824232205918
EGPLibra egípcia47.9422723422641750.02085841890974442
IQDDinar iraquiano1310.41887729665090.0007631147698840891
NOKCoroa norueguesa10.8826885786941650.09188905781589424
KWDDinar kuwaitiano0.30734246516645863.253699417873784
RUBRublo russo91.504688884426290.010928401726637593
DKKCoroa dinamarquesa6.9290814374891080.1443192736326635
PKRRúpia paquistanesa278.23784208063580.0035940474254763342
ILSShekel israelense3.72027894854261640.26879704824062733
PLNZloty polonês4.0202075305853810.24874337764707147
QARRial do Qatar3.640.2747252747252747
XAUOnça de ouro0.000434299536317034862302.558295319037
OMRRial omanense0.385000239746066062.597400979956709
COPPeso colombiano3903.78746124848430.0002561614867424638
CLPPeso chileno937.88056539517060.0010662338435157314
TWDNovo dólar taiwanês32.313655509928890.030946668961446773
ARSPeso argentino878.50281620425450.0011383002781034876
CZKCoroa checa23.271550411195360.042970922965189506
VND Dong vietnamita25405.144320037710.000039362106642758704
MADDirham marroquino10.0551428738095080.09945159532289553
JODDinar jordaniano0.7091.4104372355430184
BHDDinar baremita 0.3762.6595744680851063
XOFFranco CFA609.55753463736790.001640534228807311
LKRRúpia cingalesa296.90874127824390.0033680382588091736
UAHHryvna ucraniano39.536567261190790.0252930405766816
NGNNaira nigeriano1368.07097712130030.0007309562272157863
TNDDinar tunisiano3.11799999999999940.32071840923669026
UGXXelim ugandês3789.7625755148310.00026386877279882163
RONLeu romeno4.6294763913650150.21600714972112578
BDTTaka bengalês110.106803795970620.009082090892884451
PENSol peruano3.7185850231211820.2689194932433341
GELLari georgiano2.67969989776600540.3731761160395884
XAFFranco CFA centroafricano BEAC609.55753463736790.001640534228807311
FJDDólar fijiano2.28596739884374540.43745155792939366
VEFBolívar venezuelano3642387.61998270272.745451896755428e-7
VESBolívar venezuelano36.423876199827030.02745451896755428
BYNRublo bielorrusso3.2750000933122540.3053435027504457
UZSSom uzbeque12682.4999999710840.00007884880741196768
BGNLev búlgaro1.81748333041617550.5502113737521959
DZDDinar argelino134.953158569242960.007409978474026684
IRRRial iraniano42002.63071539340.000023808032567672324
DOPPeso dominicano58.0005144013904540.017241226398089098
ISKCoroa islandesa139.604288256746140.007163103744785409
CRCColón costarriquenho507.7442031267210.0019694956512392196
XAGOnça de prata0.0376493539990517426.560880699976593
SYPLibra síria13001.9829815205810.00007691134509415041
JMDDólar jamaicano156.32223727182940.006397042528639708
LYDDinar líbio4.8695035034878060.2053597454614716
GHSCedi ganês13.7326860172788020.07281896627810287
MURRupia mauriciana46.248130722007030.02162249553416335
AOAKwanza angolano834.03960516942540.00119898382978691
UYUPeso uruguaio38.081439349154930.026259511643752804
AFNAfegane afegão72.3480271029650.013822076980438039
LBPLibra libanesa90474.181310377670.000011052877025429319
XPFFranco CFP110.890748335066060.00901788485526685
TTDDólar de Trinidad e Tobago6.69251449601142840.1494206700031767
TZSXelim tanzaniano2587.37902691610270.00038649149954342023
ALLLek albanês93.37226772897480.010709818068279444
XCDDólar do Caribe Oriental2.7000000476837170.3703703638293942
GTQQuetzal guatemalteco7.7746729635525270.12862277354790033
NPRRúpia nepalesa133.43187586637580.00749446107616325
BOBBolíviano da Bolívia6.934879571410670.14419861076211643
ZWDDólar zimbabuano361.90.002763194252555955
BBDDólar barbadiano20.5
CUCPeso conversível cubano11
LAKKip laosiano21300.244689370090.00004694781748207104
BNDDólar bruneano1.34953883575283460.7409938665767659
BWPPula botsuano13.7928550129126870.0725013058618983
HNLLempira hondurenha24.7041779284788420.04047898306493354
PYGGuarani paraguaio7518.078116673930.00013301271741007257
ETBBirr etíope56.8857188794102060.017579104557329417
NADDólar namibiano18.5147914019025350.05401087045988768
PGKKina de Papua Nova Guiné3.86331344568101230.2588451633708233
SDGLibra sudanesa598.80821306683260.0016699837747355523
MOPPataca de Macau8.0469760731219790.12427028375791241
BMDDólar bermudense11
NIOCórdoba nicaraguense36.624396574468890.027304204124337893
BAMMarco conversível bósnio1.81748333041617550.5502113737521959
KZTTenge cazaquistanês443.64910377727740.00225403363037565
PABBalboa panamenho11
GYDDólar guianense208.984364876575880.004785046960764697
YERRial iemenita250.249478328679060.003996012326094021
MGAAriary malgaxe4442.4782114341420.00022509958460261646
KYDDólar caimanês0.82000563045157061.2195038215156009
MZNMetical moçambicano63.9052053664882250.015648177550875976
RSDDinar sérvio108.879788984505080.009184441018179343
SCRRúpia seichelense14.5438928176629730.06875738239665381
AMDDram armênio386.34740847954950.0025883440086616576
AZNManat azeri1.70000186631205640.5882346483356375
SBDDólar das Ilhas Salomão8.4745922803565320.11799977708873674
SLLLeone de Serra Leoa22664.9619820980040.00004412096524979188
TOPPa'anga de Tonga2.3518110196662460.4252042326691341
BZDDólar belizenho2.01519653158034330.49622951624266
GMDDalasi gambiano67.750458276490830.014760047761138118
MWKKwacha malawiana1733.19201615762130.0005769701168004095
BIFFranco burundês2866.22229803383560.00034889129174871665
HTGGourde haitiano134.87997067603880.007413999239381866
SOSXelim somaliano570.46642732733660.0017529515359651388
GNFFranco guineense8545.4055892937780.00011702194700423149
MNTTughrik mongol3381.3551035570310.0002957394208458159
MVRRufiyaa maldiva15.4599991708992840.06468305650897598
CDFFranco congolês2767.27001961276760.0003613669764470375
STNDobra de São Tomé22.6992516725833760.04405431572917536
TJSSomoni tajiquistanês10.9140955897362360.09162463273094415
KPWWon norte-coreano9000.0011111111111111111
KGSSom quirguistanês88.682110560294770.01127623140317688
LRDDólar liberiano193.458195819778180.0051690753951390105
LSLLoti do Basotho18.5147914019025350.05401087045988768
MMKKyat birmanês2096.03411585782760.0004770914711904571
GIPLibra de Gibraltar0.79747931512020321.2539510192176848
XPTOnça de platina0.0011144663114768835897.2904696193162
MDLLeu moldavo17.6300234132100440.056721422119650027
CUPPeso cubano23.89828119130250.04184401346670648
KHRRiel cambojano4066.30752442367930.00024592335773761497
MKDDinar macedônio57.509890080696340.017388313533495313
VUVVatu de Ni-Vanuatu119.773283230501930.008349107355398405
ANGFlorim holandês1.78750108163839450.5594402209163511
MRUOuguiya mauritano40.030287823661170.024981084432995716
SZLLilangeni swazi18.5147914019025350.05401087045988768
CVEEscudo caboverdiano102.469993222821860.009758954485587714
SRDDólar do Suriname33.500396127516790.02985039329665159
SVCColón salvadorenho8.750.11428571428571428
XPDOnça de paládio0.00104166666665935960.000000006743
BSDDólar bahamense11
XDRDireitos de saque especiais do FMI0.75651545379165851.3218500626629581
RWFFranco ruandês1291.9994275309390.0007739941509966755
AWGFlorim arubano ou holandês1.790.5586592178770949
BTNNgultrum butanês83.35584936209640.011996758567668324
DJFFranco djibutiano178.285570153411160.005608978893465804
KMFFranco comorense457.168150978025950.0021873789717430808
ERNNakfa eritreana150.06666666666666667
FKPLibra das Malvinas0.79747931512020321.2539510192176848
SHPLibra de Santa Helena0.79747931512020321.2539510192176848
SPLLuigino de Seborga0.1666666666.000000024
WSTTala samoana2.75788717110354440.36259641455885183
JEPLibra de Jersey0.79747931512020321.2539510192176848
TMTManat turcomano3.5000001937516560.2857142698978249
GGPLibra de Guernsey0.79747931512020321.2539510192176848
IMPLibra da Ilha de Man0.79747931512020321.2539510192176848
TVDDólar Tuvaluano1.51310683476483980.6608918663403007
ZMWKwacha zambiano27.2023668067138760.03676150708155247
ADACardano2.1547035037046740.464100976436274
BCHBitcoin Cash0.0021275740727792637470.0188880820932
BTCBitcoin0.0000155114838966142164468.36464293893
CLFCLF0.02515000179336009839.76142857627994
CNHChinese Yuan Renminbi Offshore7.1926543672103030.13903073176416977
DOGEDogecoin6.1253044463129870.1632571913387801
DOTPolkadot0.13805971012071457.243242790569643
ETHEthereum0.000316388422757251643160.671908552254
LINKChainlink0.0688726783467264714.519545689303516
LTCLitecoin0.01226862803795211281.50870634488
LUNATerra3.0185227279249170.3312878815682961
MXVMXV2.0747981071518360.48197460589201263
SLELeone de Serra Leoa22.6649619820980030.04412096524979188
UNIUniswap0.1328201720682897.528976844615543
VEDVED36.423876199827030.02745451896755428
XBTXBT0.0000155114838966142164468.36464293893
XLMStellar Lumen8.9923106219680180.11120612287981044
XRPRipple1.87939793414957230.532085292757598
ZWLDólar zimbabuano13.5200411570217830.0739642718824594

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07747▲
GBP / EUR1,16613▲
USD / JPY153,891▲
GBP / USD1,25647▲
USD / CHF0,905978▲
USD / CAD1,36606▼
EUR / JPY165,813▲
AUD / USD0,662880▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement