Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BMD — 百慕達元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月5日 16:00 [UTC]

USD美元11
EUR歐元0.92926447105125481.0761199111257571
GBP英國鎊0.79747931512020321.2539510192176848
INR印度盧比83.35584936209640.011996758567668324
AUD澳洲元1.51310683476483980.6608918663403007
CAD加拿大元1.36840807254648360.7307761625076433
SGD新加坡元1.34953883575283460.7409938665767659
CHF瑞士法郎0.90530890695608251.1045953401279318
MYR馬來西亞令吉4.73954875807061350.21099055016517698
JPY日本圓153.070776262867380.006532925646647972
CNY中國元，人民幣7.2400873769019520.1381198800432022
NZD新西蘭元1.66377752093705440.6010418985807616
THB泰國銖36.8055980181960.027169779974927147
HUF匈牙利福林361.96864661138160.002762670218433655
AED阿聯酋迪拉姆3.67250.27229407760381213
HKD香港元7.8125981292446390.12799839227064977
MXN墨西哥披索16.9717167511235270.05892155841770103
ZAR南非蘭特18.5147914019025350.05401087045988768
PHP菲律賓披索57.144521350914420.01749949035112529
SEK瑞典克朗10.7877112412579470.09269806890783913
IDR印尼盾16185.5310139899630.0000617835768956638
BRL巴西雷亞爾5.0691619102714910.19727126844651183
SAR沙地阿拉伯利雅3.750.26666666666666666
TRY土耳其里拉32.3415275747725560.030919998991638
KES肯雅先令134.13555538370410.007455144887866833
KRW南韓圜1355.41315234207880.0007377824232205918
EGP埃及鎊47.9422723422641750.02085841890974442
IQD伊拉克第納爾1310.41887729665090.0007631147698840891
NOK挪威克朗10.8826885786941650.09188905781589424
KWD科威特第納爾0.30734246516645863.253699417873784
RUB俄羅斯盧布91.504688884426290.010928401726637593
DKK丹麥克朗6.9290814374891080.1443192736326635
PKR巴基斯坦盧比278.23784208063580.0035940474254763342
ILS以色列謝克爾3.72027894854261640.26879704824062733
PLN波蘭茲羅提4.0202075305853810.24874337764707147
QAR卡塔爾利雅3.640.2747252747252747
XAU黃金安士0.000434299536317034862302.558295319037
OMR阿曼里亞爾0.385000239746066062.597400979956709
COP哥倫比亞披索3903.78746124848430.0002561614867424638
CLP智利披索937.88056539517060.0010662338435157314
TWD台灣新台幣32.313655509928890.030946668961446773
ARS阿根廷披索878.50281620425450.0011383002781034876
CZK捷克克朗23.271550411195360.042970922965189506
VND越南盾25405.144320037710.000039362106642758704
MAD摩洛哥迪拉姆10.0551428738095080.09945159532289553
JOD約旦第納爾0.7091.4104372355430184
BHD巴林第納爾0.3762.6595744680851063
XOF非洲財政共同體法郎609.55753463736790.001640534228807311
LKR斯里蘭卡盧比296.90874127824390.0033680382588091736
UAH烏克蘭格里夫納39.536567261190790.0252930405766816
NGN尼日利亞奈拉1368.07097712130030.0007309562272157863
TND突尼西亞第納爾3.11799999999999940.32071840923669026
UGX烏干達先令3789.7625755148310.00026386877279882163
RON羅馬尼亞新列伊4.6294763913650150.21600714972112578
BDT孟加拉塔卡110.106803795970620.009082090892884451
PEN秘魯索爾3.7185850231211820.2689194932433341
GEL格魯吉亞拉里2.67969989776600540.3731761160395884
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）609.55753463736790.001640534228807311
FJD斐濟元2.28596739884374540.43745155792939366
VEF委內瑞拉玻利瓦爾3642387.61998270272.745451896755428e-7
VES委內瑞拉玻利瓦爾36.423876199827030.02745451896755428
BYN白俄羅斯盧布3.2750000933122540.3053435027504457
UZS烏兹別克索姆12682.4999999710840.00007884880741196768
BGN保加利亞列弗1.81748333041617550.5502113737521959
DZD阿爾及利亞第納爾134.953158569242960.007409978474026684
IRR伊朗里亞爾42002.63071539340.000023808032567672324
DOP多米尼加披索58.0005144013904540.017241226398089098
ISK冰島克朗139.604288256746140.007163103744785409
CRC哥斯達尼加科朗507.7442031267210.0019694956512392196
XAG白銀安士0.0376493539990517426.560880699976593
SYP敍利亞鎊13001.9829815205810.00007691134509415041
JMD牙買加元156.32223727182940.006397042528639708
LYD利比亞第納爾4.8695035034878060.2053597454614716
GHS加納塞地13.7326860172788020.07281896627810287
MUR毛里求斯盧比46.248130722007030.02162249553416335
AOA安哥拉寬扎834.03960516942540.00119898382978691
UYU烏拉圭披索38.081439349154930.026259511643752804
AFN阿富汗阿富汗尼72.3480271029650.013822076980438039
LBP黎巴嫩鎊90474.181310377670.000011052877025429319
XPF法屬波利尼西亞法郎110.890748335066060.00901788485526685
TTD千里達元6.69251449601142840.1494206700031767
TZS坦桑尼亞先令2587.37902691610270.00038649149954342023
ALL阿爾巴尼亞列克93.37226772897480.010709818068279444
XCD東加勒比海元2.7000000476837170.3703703638293942
GTQ危地馬拉格查爾7.7746729635525270.12862277354790033
NPR尼泊爾盧比133.43187586637580.00749446107616325
BOB玻利維亞玻利維亞諾6.934879571410670.14419861076211643
ZWD津巴布韋元361.90.002763194252555955
BBD巴巴多斯元20.5
CUC古巴可兌換披索11
LAK寮國基普21300.244689370090.00004694781748207104
BND文萊元1.34953883575283460.7409938665767659
BWP博茨瓦納普拉13.7928550129126870.0725013058618983
HNL洪都拉斯倫皮拉24.7041779284788420.04047898306493354
PYG巴拉圭瓜拉尼7518.078116673930.00013301271741007257
ETB埃塞俄比亞比爾56.8857188794102060.017579104557329417
NAD納米比亞元18.5147914019025350.05401087045988768
PGK巴布亞新幾內亞基那3.86331344568101230.2588451633708233
SDG蘇丹鎊598.80821306683260.0016699837747355523
MOP澳門幣（帕塔卡）8.0469760731219790.12427028375791241
BMD百慕達元11
NIO尼加拉瓜科多巴36.624396574468890.027304204124337893
BAM波斯尼亞可兌換馬克1.81748333041617550.5502113737521959
KZT哈薩克堅戈443.64910377727740.00225403363037565
PAB巴拿馬巴波亞11
GYD圭亞那元208.984364876575880.004785046960764697
YER也門里亞爾250.249478328679060.003996012326094021
MGA馬達加斯加阿里亞里4442.4782114341420.00022509958460261646
KYD開曼群島元0.82000563045157061.2195038215156009
MZN莫桑比克梅蒂卡爾63.9052053664882250.015648177550875976
RSD塞爾維亞第納爾108.879788984505080.009184441018179343
SCR塞舌爾盧比14.5438928176629730.06875738239665381
AMD亞美尼亞德拉姆386.34740847954950.0025883440086616576
AZN阿塞拜疆馬納特1.70000186631205640.5882346483356375
SBD所羅門群島元8.4745922803565320.11799977708873674
SLL塞拉利昂利昂22664.9619820980040.00004412096524979188
TOP汤加潘加2.3518110196662460.4252042326691341
BZD伯利茲元2.01519653158034330.49622951624266
GMD岡比亞達拉西67.750458276490830.014760047761138118
MWK馬拉威克瓦查1733.19201615762130.0005769701168004095
BIF布隆迪法郎2866.22229803383560.00034889129174871665
HTG海地古德134.87997067603880.007413999239381866
SOS索馬里先令570.46642732733660.0017529515359651388
GNF幾內亞法郎8545.4055892937780.00011702194700423149
MNT蒙古圖格里克3381.3551035570310.0002957394208458159
MVR馬爾代夫羅非亞15.4599991708992840.06468305650897598
CDF剛果法郎2767.27001961276760.0003613669764470375
STN聖多美多布拉22.6992516725833760.04405431572917536
TJS塔吉克斯坦索莫尼10.9140955897362360.09162463273094415
KPW北韓圜9000.0011111111111111111
KGS吉爾吉斯索姆88.682110560294770.01127623140317688
LRD利比里亞元193.458195819778180.0051690753951390105
LSL萊索托洛蒂18.5147914019025350.05401087045988768
MMK緬甸元2096.03411585782760.0004770914711904571
GIP直布羅陀鎊0.79747931512020321.2539510192176848
XPT白金安士0.0011144663114768835897.2904696193162
MDL摩爾多瓦列伊17.6300234132100440.056721422119650027
CUP古巴披索23.89828119130250.04184401346670648
KHR柬埔寨里爾4066.30752442367930.00024592335773761497
MKD馬其頓第納爾57.509890080696340.017388313533495313
VUV瓦努阿圖瓦圖119.773283230501930.008349107355398405
ANG荷蘭盾1.78750108163839450.5594402209163511
MRU毛里塔尼亞烏吉亞40.030287823661170.024981084432995716
SZL斯威士蘭里蘭吉尼18.5147914019025350.05401087045988768
CVE佛得角埃斯庫多102.469993222821860.009758954485587714
SRD蘇里南元33.500396127516790.02985039329665159
SVC薩爾瓦多科朗8.750.11428571428571428
XPD鈀安士0.00104166666665935960.000000006743
BSD巴哈馬元11
XDR國際貨幣基金組織特別提款權0.75651545379165851.3218500626629581
RWF盧旺達法郎1291.9994275309390.0007739941509966755
AWG阿魯巴弗羅林或荷蘭盾1.790.5586592178770949
BTN不丹努扎姆83.35584936209640.011996758567668324
DJF吉布提法郎178.285570153411160.005608978893465804
KMF科摩羅法郎457.168150978025950.0021873789717430808
ERN厄立特里亞納克法150.06666666666666667
FKP褔克蘭群島鎊0.79747931512020321.2539510192176848
SHP聖赫勒拿島鎊0.79747931512020321.2539510192176848
SPL塞波加鲁基尼0.1666666666.000000024
WST薩摩亞塔拉2.75788717110354440.36259641455885183
JEP澤西島鎊0.79747931512020321.2539510192176848
TMT土庫曼馬納特3.5000001937516560.2857142698978249
GGP格恩西島鎊0.79747931512020321.2539510192176848
IMP人島鎊0.79747931512020321.2539510192176848
TVD圖瓦盧元1.51310683476483980.6608918663403007
ZMW贊比亞克瓦查27.2023668067138760.03676150708155247
ADACardano2.1547035037046740.464100976436274
BCHBitcoin Cash0.0021275740727792637470.0188880820932
BTCBitcoin0.0000155114838966142164468.36464293893
CLFCLF0.02515000179336009839.76142857627994
CNHChinese Yuan Renminbi Offshore7.1926543672103030.13903073176416977
DOGEDogecoin6.1253044463129870.1632571913387801
DOTPolkadot0.13805971012071457.243242790569643
ETHEthereum0.000316388422757251643160.671908552254
LINKChainlink0.0688726783467264714.519545689303516
LTCLitecoin0.01226862803795211281.50870634488
LUNATerra3.0185227279249170.3312878815682961
MXVMXV2.0747981071518360.48197460589201263
SLE塞拉利昂利昂22.6649619820980030.04412096524979188
UNIUniswap0.1328201720682897.528976844615543
VEDVED36.423876199827030.02745451896755428
XBTXBT0.0000155114838966142164468.36464293893
XLMStellar Lumen8.9923106219680180.11120612287981044
XRPRipple1.87939793414957230.532085292757598
ZWL津巴布韋元13.5200411570217830.0739642718824594

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07771▲
GBP / EUR1.16657▲
USD / JPY153.950▲
GBP / USD1.25722▲
USD / CHF0.905662▲
USD / CAD1.36557▼
EUR / JPY165.913▲
AUD / USD0.662340▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement