Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BTN — Ngultrum du Bhoutan

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 mai 2024, 16:00 UTC

USDDollar des États-Unis0.01199142890297214983.3928973845764
EUREuro0.01113406960479332389.81441965923139
GBPLivre britannique0.00955693472718386104.63606046775521
INRRoupie indienne11
AUDDollar australien0.01812822690159560855.16259286847199
CADDollar canadien0.0164080599616538260.945657337737245
SGDDollar de Singapour0.0161823733729918361.79563262759633
CHFFranc suisse0.01084930919089965792.17176710557708
MYRRinggit malais0.0568406125861412917.593054587237454
JPYYen japonais1.83302901620160870.5455451011202178
CNYYuan ou renminbi chinois0.0868189687929914311.518220198910335
NZDDollar néo-zélandais0.01992140984591554450.1972504825018
THBBaht thaïlandais0.441098637566594452.2670666259970615
HUFForint hongrois4.3360145028838020.23062653488241766
AEDDirham des Émirats arabes unis0.04403852264616521522.707392072042587
HKDDollar de Hong Kong0.0936719597161210810.675553314252895
MXNPeso mexicain0.20416127304072954.8980885802005325
ZARRand sud-africain0.22195745257218854.50536798116641
PHPPeso philippin0.68529679168486291.459221773884876
SEKCouronne suédoise0.129509283182450227.721454211056198
IDRRoupie indonésienne191.53546655750970.005220965171480363
BRLRéal brésilien0.0608268699574178816.440102880520637
SARRial saoudien0.0449678583861455622.238105969220374
TRYLivre turque0.38798328987621062.5774305906810024
KESShilling kényan1.6162974333333490.6186980065529546
KRWWon sud-coréen16.257735479232320.06150918135415618
EGPLivre égyptienne0.57497580287805211.739203623864659
IQDDinar irakien15.696513775693060.06370841412878295
NOKCouronne norvégienne0.130091384217832067.686904140596627
KWDDinar koweïtien0.003684932730972704271.3753745339151
RUBRouble russe1.09244630038211080.9153768012672336
DKKCouronne danoise0.0830460764850575712.04150806787277
PKRRoupie pakistanaise3.3347045953133090.29987663717062946
ILSShekel israélien0.04452921346578194622.457167377735978
PLNZloty polonais0.04817353042619549520.758287614648776
QARRial qatari0.04364880120681862622.910136644114395
XAUOnce d’or0.000005227570480727502191293.45145832133
OMRRial omanais0.004616267350860778216.62523506432825
COPPeso colombien46.87977866405930.021331158731913057
CLPPeso chilien11.2511088449932830.08888012850795571
TWDNouveau dollar de Taïwan0.3873471056568372.5816637981695196
ARSPeso argentin10.5366678370967970.09490666456042836
CZKCouronne tchèque0.278787155755657053.5869658244817053
VNDDong vietnamien302.1665723400560.0033094329139578267
MADDirham marocain0.120676302906415378.286631061075026
JODDinar jordanien0.008501923092207254117.62044765102455
BHDDinar bahreïni0.004508777267517528221.78962070366063
XOFFranc CFA7.3034708957514140.13692120010798173
LKRRoupie sri lankaise3.56313757132362550.28065152691494943
UAHHryvnia ukrainienne0.47306175450617452.1138889171962174
NGNNaira nigérian16.7300201104820450.059772791269596795
TNDDinar tunisien0.0374873285326911826.675680533701954
UGXShilling ougandais45.390203152130820.022031185818851207
RONLeu roumain0.05538900714393140618.054123941984454
BDTTaka bangladais1.31577092687715250.7600107127867596
PENSol péruvien0.0445644549364540822.439408300313172
GELLari géorgien0.03208793073074782431.164365455381756
XAFFranc CFA d’Afrique centrale, BEAC7.3034708957514140.13692120010798173
FJDDollar de Fidji0.02701711387158983437.013576089323216
VEFBolivar vénézuélien43726.032497439810.000022869671517957886
VESBolivar vénézuélien0.437260324974398042.2869671517957886
BYNRouble biélorusse0.03921171543812805625.50258229783123
UZSSom ouzbek152.51490294724920.006556736297080904
BGNLev bulgare0.02177634735514292345.92138358611504
DZDDinar algérien1.61150561484416620.6205377075876343
IRRRial iranien504.51476845263080.0019821025320369595
DOPPeso dominicain0.69520586687545531.438422843717382
ISKCouronne islandaise1.67356124231273660.5975281780654018
CRCColon costaricain6.0960663623573640.16404020897392224
XAGOnce d’argent0.000455360294853648852196.0632301536007
SYPLivre syrienne155.910400442480550.006413940296233966
JMDDollar jamaïcain1.8733606733362990.5338000387395148
LYDDinar libyen0.05831962220640818417.146887482582486
GHSCédi ghanéen0.16424390268767046.088506079288805
MURRoupie mauricienne0.55410842332998031.804700953633553
AOAKwanza angolais10.1085519644389860.0989261373456766
UYUPeso uruguayen0.458175955471869072.1825676097954854
AFNAfghani afghan0.86714263540011.1532128154886532
LBPLivre libanaise1089.4646830402470.0009178819796245362
XPFFranc CFP1.32864792419481750.7526448367471138
TTDDollar de Trinidad0.0818408795513977112.218832513548195
TZSShilling tanzanien31.0020710741408330.03225590953612486
ALLLek albanais1.11961890018364630.8931610567095414
XCDDollar des Caraïbes orientales0.0323850769578856430.878419751801882
GTQQuetzal guatémaltèque0.0931934359653250910.730369469069416
NPRRoupie népalaise1.600750.6247071685147587
BOBBolíviano bolivien0.0829496543835006512.05550532346652
ZWDDollar du Zimbabwe4.3396981199856210.23043077475705004
BBDDollar de la Barbade0.02398285780594429741.6964486922882
CUCPeso cubain convertible0.01199142890297214983.3928973845764
LAKKip laotien256.164602660448340.003903739976617774
BNDDollar du Brunei0.0161823733729918361.79563262759633
BWPPula du Botswana0.16539034826177086.046302039447034
HNLLempira hondurien0.296154314842552453.3766180328375097
PYGGuarani paraguayen89.684674598692380.011150177045015227
ETBBirr éthiopien0.68808026378472721.4533188243179431
NADDollar namibien0.22195745257218854.50536798116641
PGKKina de Papouasie-Nouvelle-Guinée0.0456454975709102921.90796580640839
SDGLivre soudanaise7.1804314978687460.1392673964366646
MOPPataca de Macao0.0964821185076047110.364614868206694
BMDDollar bermudien0.01199142890297214983.3928973845764
NIOCordoba nicaraguayen0.441238643663353752.2663472802326834
BAMMark convertible de Bosnie-Herzégovine0.02177634735514292345.92138358611504
KZTTenge kazakh5.32267406467562050.1878754903736423
PABBalboa panaméen0.01199142890297214983.3928973845764
GYDDollar guyanien2.50515631644563450.3991766874726683
YERRial yéménite3.0020800285150480.33310237918428875
MGAAriary malgache52.943907421965750.018887914562670017
KYDDollar des îles Caïmans0.009845672395622023101.5674663768683
MZNMetical mozambicain0.76420554562765131.3085484732758486
RSDDinar serbe1.30383430384665070.7669686225080439
SCRRoupie seychelloise0.16427556464967836.08733259954105
AMDDram arménien4.6263171840542990.21615465611539508
AZNManat azerbaïdjanais0.0203985180029928349.0231692250036
SBDDollar des îles Salomon0.0987058168021312110.131115190552867
SLLLeone de Sierra Leone273.34984203955660.0036583156314950035
TOPPa’anga de Tonga0.02859139568709203534.97555736502445
BZDDollar bélizien0.02415554470355539241.398362664652005
GMDDalasi gambien0.81384980754195271.2287279430835911
MWKKwacha malawien20.855145858582210.04794979650494676
BIFFranc burundais34.358838997541950.029104592273084096
HTGGourde haïtienne1.59028524131508190.628818009511962
SOSShilling somalien6.8425319259807340.14614473280030343
GNFFranc guinéen103.223954536675880.009687673800994478
MNTTugrik mongol40.708818216824340.024564702288181757
MVRRufiyaa maldivien0.184850600506550865.4097741487432245
CDFFranc congolais33.56631670123150.0297917703899669
STNDobra de Sao Tomé0.274104482283519253.648243880104276
TJSSomoni tadjik0.130876009776780937.640819747680087
KPWWon nord-coréen10.791723024023620.09266360874661855
KGSSom du Kirghizistan1.06343518021333860.9403488041456248
LRDDollar libérien2.3191263472308950.43119686048758377
LSLLoti du Lesotho0.22195745257218854.50536798116641
MMKKyat du Myanmar25.1767415040928350.03971919876277222
GIPLivre de Gibraltar0.00955693472718386104.63606046775521
XPTOnce de platine0.00001257525168999121779521.271196179
MDLLeu moldave0.21223541087482674.711749070892723
CUPPeso cubain0.28779325296621393.4747166227604276
KHRRiel cambodgien48.687995674900090.020538943658252207
MKDDinar macédonien0.68703649378652041.4555267573758974
VUVVatu vanuatais1.44744702624528480.690871570335825
ANGFlorin néerlandais0.0214653125901098146.586789537868285
MRUOuguiya mauritanien0.47553463143821372.1028962643069464
SZLLilangeni du Swaziland0.22195745257218854.50536798116641
CVEEscudo cap-verdien1.22775385532055960.8144955079280981
SRDDollar du Surinam0.40278400904137272.482720211211968
SVCColon salvadorien0.10492500290100639.530616843951588
XPDOnce de palladium0.00001268307049715794978845.26071380604
BSDDollar bahaméen0.01199142890297214983.3928973845764
XDRDroits de tirage spéciaux du FMI0.009063790631970643110.32911511357149
RWFFranc rwandais15.4607446939592440.06467993746709469
AWGFlorin arubais ou néerlandais0.0214646577363201546.58821082937229
BTNNgultrum du Bhoutan11
DJFFranc de Djibouti2.13682197047334070.4679847052389132
KMFFranc comorien5.4776031718135610.18256160014397566
ERNNakfa érythréen0.179871433544582245.5595264923050935
FKPLivre des Îles Malouines0.00955693472718386104.63606046775521
SHPLivre de Sainte-Hélène0.00955693472718386104.63606046775521
SPLLuigino de Seborga0.0019985714758344055500.35738630888795
WSTTala de Samoa0.0331892278443279230.1302580671789
JEPLivre de Jersey0.00955693472718386104.63606046775521
TMTManat turkmène0.04201352033609683723.801861686434975
GGPLivre de Guernesey0.00955693472718386104.63606046775521
IMPLivre mannoise0.00955693472718386104.63606046775521
TVDDollar des Tuvalu0.01812822690159560855.16259286847199
ZMWKwacha zambien0.32391566254097513.087223359795085
ADACardano0.0262307206596413238.12323774766141
BCHBitcoin Cash0.0000266764453265676537486.2538002422
BTCBitcoin1.9421253968573401e-75148998.111132036
CLFCLF0.00030016830126940033331.4643677264994
CNHChinese Yuan Renminbi Offshore0.0862462853775942411.594702260183231
DOGEDogecoin0.0857282904133456211.664760782915678
DOTPolkadot0.00164969385956134606.1730752067563
ETHEthereum0.0000038935842517207675256832.76265514235
LINKChainlink0.00085853893619377261164.7695379237869
LTCLitecoin0.000146169632594122876841.366310174385
LUNATerra0.0273017777394349236.62765148643019
MXVMXV0.02488230247165277440.18920681232183
SLELeone de Sierra Leone0.27334984203955663.658315631495004
UNIUniswap0.0016098645579523516621.1702686789616
VEDVED0.437260324974398042.2869671517957886
XBTXBT1.9421253968573401e-75148998.111132036
XLMStellar Lumen0.107857396022747039.271501416454564
XRPRipple0.02272323432089507644.00781974423655
ZWLDollar du Zimbabwe0.162120870711593266.168237288701473

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07619▲
GBP / EUR1,16492▼
USD / JPY153,000▼
GBP / USD1,25367▼
USD / CHF0,905059▼
USD / CAD1,36810▲
EUR / JPY164,657▲
AUD / USD0,660699▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement