Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BTN — Bhutanesisk ngultrum

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 maj 2024 16:00 UTC

USDUSA-dollar0.01199142890297214983.3928973845764
EUREuro0.01113406960479332389.81441965923139
GBPBrittiskt pund0.00955693472718386104.63606046775521
INRIndisk rupie11
AUDAustralisk dollar0.01812822690159560855.16259286847199
CADKanadensisk dollar0.0164080599616538260.945657337737245
SGDSingaporiansk dollar0.0161823733729918361.79563262759633
CHFSchweiziska franc0.01084930919089965792.17176710557708
MYRMalaysisk ringgit0.0568406125861412917.593054587237454
JPYJapansk yen1.83302901620160870.5455451011202178
CNYKinesisk yuan renminbi0.0868189687929914311.518220198910335
NZDNyzeeländsk dollar0.01992140984591554450.1972504825018
THBThailändsk baht0.441098637566594452.2670666259970615
HUFUngersk forint4.3360145028838020.23062653488241766
AEDEmiratisk dirham0.04403852264616521522.707392072042587
HKDHongkong-dollar0.0936719597161210810.675553314252895
MXNMexikansk peso0.20416127304072954.8980885802005325
ZARSydafrikansk rand0.22195745257218854.50536798116641
PHPFilippinsk peso0.68529679168486291.459221773884876
SEKSvensk krona0.129509283182450227.721454211056198
IDRIndonesiska rupier191.53546655750970.005220965171480363
BRLBrasiliansk real0.0608268699574178816.440102880520637
SARSaudiarabisk riyal0.0449678583861455622.238105969220374
TRYTurkisk lira0.38798328987621062.5774305906810024
KESKenyansk shilling1.6162974333333490.6186980065529546
KRWSydkoreansk won16.257735479232320.06150918135415618
EGPEgyptiskt pund0.57497580287805211.739203623864659
IQDIrakisk dinar15.696513775693060.06370841412878295
NOKNorsk krona0.130091384217832067.686904140596627
KWDKuwaitisk dinar0.003684932730972704271.3753745339151
RUBRysk rubel1.09244630038211080.9153768012672336
DKKDansk krona0.0830460764850575712.04150806787277
PKRPakistansk rupie3.3347045953133090.29987663717062946
ILSIsraelisk shekel0.04452921346578194622.457167377735978
PLNPolsk zloty0.04817353042619549520.758287614648776
QARQatarisk riyal0.04364880120681862622.910136644114395
XAUUns av guld0.000005227570480727502191293.45145832133
OMROmansk rial0.004616267350860778216.62523506432825
COPColombiansk peso46.87977866405930.021331158731913057
CLPChilensk peso11.2511088449932830.08888012850795571
TWDTaiwanesisk dollar0.3873471056568372.5816637981695196
ARSArgentinsk peso10.5366678370967970.09490666456042836
CZKTjeckisk krona0.278787155755657053.5869658244817053
VNDVietnamesisk dong302.1665723400560.0033094329139578267
MADMarockansk dirham0.120676302906415378.286631061075026
JODJordansk dinar0.008501923092207254117.62044765102455
BHDBahrainsk dinar0.004508777267517528221.78962070366063
XOFCFA-franc7.3034708957514140.13692120010798173
LKRLankesisk rupie3.56313757132362550.28065152691494943
UAHUkrainsk hryvnia0.47306175450617452.1138889171962174
NGNNigeriansk naira16.7300201104820450.059772791269596795
TNDTunisisk dinar0.0374873285326911826.675680533701954
UGXUgandisk shilling45.390203152130820.022031185818851207
RONRumänsk leu0.05538900714393140618.054123941984454
BDTBangladeshisk taka1.31577092687715250.7600107127867596
PENPeruansk Sol0.0445644549364540822.439408300313172
GELGeorgiska lari0.03208793073074782431.164365455381756
XAFCentralafrikansk CFA-franc BEAC7.3034708957514140.13692120010798173
FJDFiji-dollar0.02701711387158983437.013576089323216
VEFVenezuelansk bolivar43726.032497439810.000022869671517957886
VESVenezuelansk bolivar0.437260324974398042.2869671517957886
BYNVitrysk rubel0.03921171543812805625.50258229783123
UZSUzbekistansk som152.51490294724920.006556736297080904
BGNBulgarisk lev0.02177634735514292345.92138358611504
DZDAlgerisk dinar1.61150561484416620.6205377075876343
IRRIransk rial504.51476845263080.0019821025320369595
DOPDominikansk peso0.69520586687545531.438422843717382
ISKIsländsk krona1.67356124231273660.5975281780654018
CRCCostaricansk colón6.0960663623573640.16404020897392224
XAGUns av silver0.000455360294853648852196.0632301536007
SYPSyriskt pund155.910400442480550.006413940296233966
JMDJamaicansk dollar1.8733606733362990.5338000387395148
LYDLibysk dinar0.05831962220640818417.146887482582486
GHSGhana cedi0.16424390268767046.088506079288805
MURMauritisk rupie0.55410842332998031.804700953633553
AOAAngolansk kwanza10.1085519644389860.0989261373456766
UYUUruguayansk peso0.458175955471869072.1825676097954854
AFNAfghansk afghani0.86714263540011.1532128154886532
LBPLibanesiskt pund1089.4646830402470.0009178819796245362
XPFCFP-franc1.32864792419481750.7526448367471138
TTDTrinidad-dollar0.0818408795513977112.218832513548195
TZSTanzanisk shilling31.0020710741408330.03225590953612486
ALLAlbansk lek1.11961890018364630.8931610567095414
XCDÖstkaribisk dollar0.0323850769578856430.878419751801882
GTQGuatemalansk quetzal0.0931934359653250910.730369469069416
NPRNepalesisk rupie1.600750.6247071685147587
BOBBoliviansk bolíviano0.0829496543835006512.05550532346652
ZWDZimbabwisk dollar4.3396981199856210.23043077475705004
BBDBarbadisk dollar0.02398285780594429741.6964486922882
CUCKubansk konvertibel peso0.01199142890297214983.3928973845764
LAKLaotisk kip256.164602660448340.003903739976617774
BNDBruneisk dollar0.0161823733729918361.79563262759633
BWPBotswana pula0.16539034826177086.046302039447034
HNLHonduransk lempira0.296154314842552453.3766180328375097
PYGParaguayansk guarani89.684674598692380.011150177045015227
ETBEtiopisk birr0.68808026378472721.4533188243179431
NADNamibisk dollar0.22195745257218854.50536798116641
PGKPapua Nya Guineansk kina0.0456454975709102921.90796580640839
SDGSudanesiskt pund7.1804314978687460.1392673964366646
MOPMacao pataca0.0964821185076047110.364614868206694
BMDBermudisk dollar0.01199142890297214983.3928973845764
NIONicaraguansk cordoba0.441238643663353752.2663472802326834
BAMBosnisk konvertibilna marka0.02177634735514292345.92138358611504
KZTKazakstansk tenge5.32267406467562050.1878754903736423
PABPanamansk balboa0.01199142890297214983.3928973845764
GYDGuyansk dollar2.50515631644563450.3991766874726683
YERJemenitisk rial3.0020800285150480.33310237918428875
MGAMadagaskisk ariary52.943907421965750.018887914562670017
KYDCaymansk dollar0.009845672395622023101.5674663768683
MZNMocambique metical0.76420554562765131.3085484732758486
RSDSerbisk dinar1.30383430384665070.7669686225080439
SCRSeychellisk rupie0.16427556464967836.08733259954105
AMDArmenisk dram4.6263171840542990.21615465611539508
AZNAzerbajdzjansk manat0.0203985180029928349.0231692250036
SBDSalomon-dollar0.0987058168021312110.131115190552867
SLLSierra Leonsk leone273.34984203955660.0036583156314950035
TOPTongansk pa'anga0.02859139568709203534.97555736502445
BZDBelizisk dollar0.02415554470355539241.398362664652005
GMDGambisk dalasi0.81384980754195271.2287279430835911
MWKMalawisk kwacha20.855145858582210.04794979650494676
BIFBurundisk franc34.358838997541950.029104592273084096
HTGHaitisk gourde1.59028524131508190.628818009511962
SOSSomalisk shilling6.8425319259807340.14614473280030343
GNFGuinesisk franc103.223954536675880.009687673800994478
MNTMongolisk tögrög40.708818216824340.024564702288181757
MVRMaldivisk rufiyaa0.184850600506550865.4097741487432245
CDFKongolesisk franc33.56631670123150.0297917703899669
STNSão Tomé och Príncipe-dobra0.274104482283519253.648243880104276
TJSTadzjikistan-somoni0.130876009776780937.640819747680087
KPWNordkoreansk won10.791723024023620.09266360874661855
KGSKirgizistansk som1.06343518021333860.9403488041456248
LRDLiberiansk dollar2.3191263472308950.43119686048758377
LSLLesotho loti0.22195745257218854.50536798116641
MMKBurmesisk kyat25.1767415040928350.03971919876277222
GIPGibraltar-pund0.00955693472718386104.63606046775521
XPTUns av platina0.00001257525168999121779521.271196179
MDLMoldavisk leu0.21223541087482674.711749070892723
CUPKubansk peso0.28779325296621393.4747166227604276
KHRKambodjansk riel48.687995674900090.020538943658252207
MKDMakedonisk denar0.68703649378652041.4555267573758974
VUVVanuatu-vatu1.44744702624528480.690871570335825
ANGNederländska gulden0.0214653125901098146.586789537868285
MRUMauretansk ouguiya0.47553463143821372.1028962643069464
SZLSwaziland-lilangeni0.22195745257218854.50536798116641
CVEKapverdisk escudo1.22775385532055960.8144955079280981
SRDSurinamesisk dollar0.40278400904137272.482720211211968
SVCSalvadoransk colón0.10492500290100639.530616843951588
XPDUns av palladium0.00001268307049715794978845.26071380604
BSDBahamansk dollar0.01199142890297214983.3928973845764
XDRSärskilda dragningsrätter0.009063790631970643110.32911511357149
RWFRwandisk franc15.4607446939592440.06467993746709469
AWGArubansk eller nederländsk gulden0.0214646577363201546.58821082937229
BTNBhutanesisk ngultrum11
DJFDjiboutisk franc2.13682197047334070.4679847052389132
KMFKomoransk franc5.4776031718135610.18256160014397566
ERNEritreansk nakfa0.179871433544582245.5595264923050935
FKPFalklands-pund0.00955693472718386104.63606046775521
SHPSankthelenskt pund0.00955693472718386104.63606046775521
SPLSeborga luigino0.0019985714758344055500.35738630888795
WSTSamoansk tala0.0331892278443279230.1302580671789
JEPJersey-pund0.00955693472718386104.63606046775521
TMTTurkmenistansk manat0.04201352033609683723.801861686434975
GGPGuernsey-pund0.00955693472718386104.63606046775521
IMPIsle of Man-pund0.00955693472718386104.63606046775521
TVDTuvaluansk dollar0.01812822690159560855.16259286847199
ZMWZambisk kwacha0.32391566254097513.087223359795085
ADACardano0.0262307206596413238.12323774766141
BCHBitcoin Cash0.0000266764453265676537486.2538002422
BTCBitcoin1.9421253968573401e-75148998.111132036
CLFCLF0.00030016830126940033331.4643677264994
CNHChinese Yuan Renminbi Offshore0.0862462853775942411.594702260183231
DOGEDogecoin0.0857282904133456211.664760782915678
DOTPolkadot0.00164969385956134606.1730752067563
ETHEthereum0.0000038935842517207675256832.76265514235
LINKChainlink0.00085853893619377261164.7695379237869
LTCLitecoin0.000146169632594122876841.366310174385
LUNATerra0.0273017777394349236.62765148643019
MXVMXV0.02488230247165277440.18920681232183
SLESierra Leonsk leone0.27334984203955663.658315631495004
UNIUniswap0.0016098645579523516621.1702686789616
VEDVED0.437260324974398042.2869671517957886
XBTXBT1.9421253968573401e-75148998.111132036
XLMStellar Lumen0.107857396022747039.271501416454564
XRPRipple0.02272323432089507644.00781974423655
ZWLZimbabwisk dollar0.162120870711593266.168237288701473

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07621▲
GBP / EUR1,16503▼
USD / JPY152,996▼
GBP / USD1,25382▼
USD / CHF0,905118▼
USD / CAD1,36817▲
EUR / JPY164,657▲
AUD / USD0,660748▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement