Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BTN — Ngultrum del Bhutan

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 mag 2024, 16:00 UTC

USDDollaro statunitense0.01199142890297214983.3928973845764
EUREuro0.01113406960479332389.81441965923139
GBPSterlina britannica0.00955693472718386104.63606046775521
INRRupia indiana11
AUDDollaro australiano0.01812822690159560855.16259286847199
CADDollaro canadese0.0164080599616538260.945657337737245
SGDDollaro di Singapore0.0161823733729918361.79563262759633
CHFFranco svizzero0.01084930919089965792.17176710557708
MYRRinggit malese0.0568406125861412917.593054587237454
JPYYen giapponese1.83302901620160870.5455451011202178
CNYRenminbi cinese (yuan)0.0868189687929914311.518220198910335
NZDDollaro neozelandese0.01992140984591554450.1972504825018
THBBaht tailandese0.441098637566594452.2670666259970615
HUFFiorino ungherese4.3360145028838020.23062653488241766
AEDDirham degli Emirati Arabi Uniti0.04403852264616521522.707392072042587
HKDDollaro di Hong Kong0.0936719597161210810.675553314252895
MXNPeso messicano0.20416127304072954.8980885802005325
ZARRand sudafricano0.22195745257218854.50536798116641
PHPPeso filippino0.68529679168486291.459221773884876
SEKCorona svedese0.129509283182450227.721454211056198
IDRRupia indonesiana191.53546655750970.005220965171480363
BRLReal brasiliano0.0608268699574178816.440102880520637
SARRial saudita0.0449678583861455622.238105969220374
TRYLira turca0.38798328987621062.5774305906810024
KESScellino keniota1.6162974333333490.6186980065529546
KRWWon sudcoreano16.257735479232320.06150918135415618
EGPSterlina egiziana0.57497580287805211.739203623864659
IQDDinaro iracheno15.696513775693060.06370841412878295
NOKCorona norvegese0.130091384217832067.686904140596627
KWDDinaro kuwaitiano0.003684932730972704271.3753745339151
RUBRublo russo1.09244630038211080.9153768012672336
DKKCorona danese0.0830460764850575712.04150806787277
PKRRupia pakistana3.3347045953133090.29987663717062946
ILSSiclo israeliano0.04452921346578194622.457167377735978
PLNZloty polacco0.04817353042619549520.758287614648776
QARRial del Qatar0.04364880120681862622.910136644114395
XAUOncia d'oro0.000005227570480727502191293.45145832133
OMRRial dell'Oman0.004616267350860778216.62523506432825
COPPeso colombiano46.87977866405930.021331158731913057
CLPPeso cileno11.2511088449932830.08888012850795571
TWDNuovo dollaro taiwanese0.3873471056568372.5816637981695196
ARSPeso argentino10.5366678370967970.09490666456042836
CZKCorona ceca0.278787155755657053.5869658244817053
VNDDong vietnamita302.1665723400560.0033094329139578267
MADDirham marocchino0.120676302906415378.286631061075026
JODDinaro giordano0.008501923092207254117.62044765102455
BHDDinaro del Bahrain0.004508777267517528221.78962070366063
XOFFranco CFA7.3034708957514140.13692120010798173
LKRRupia singalese3.56313757132362550.28065152691494943
UAHGrivnia ucraina0.47306175450617452.1138889171962174
NGNNaira nigeriana16.7300201104820450.059772791269596795
TNDDinaro tunisino0.0374873285326911826.675680533701954
UGXScellino ugandese45.390203152130820.022031185818851207
RONLeu rumeno0.05538900714393140618.054123941984454
BDTTaka bengalese1.31577092687715250.7600107127867596
PENsol peruviano0.0445644549364540822.439408300313172
GELLari georgiano0.03208793073074782431.164365455381756
XAFFranco CFA BEAC della Repubblica Centrafricana7.3034708957514140.13692120010798173
FJDDollaro delle Figi0.02701711387158983437.013576089323216
VEFBolívar venezuelano43726.032497439810.000022869671517957886
VESBolívar venezuelano0.437260324974398042.2869671517957886
BYNRublo bielorusso0.03921171543812805625.50258229783123
UZSSom uzbeco152.51490294724920.006556736297080904
BGNLev bulgaro0.02177634735514292345.92138358611504
DZDDinaro algerino1.61150561484416620.6205377075876343
IRRRial iraniano504.51476845263080.0019821025320369595
DOPPeso dominicano0.69520586687545531.438422843717382
ISKCorona islandese1.67356124231273660.5975281780654018
CRCColón costaricano6.0960663623573640.16404020897392224
XAGOncia d'argento0.000455360294853648852196.0632301536007
SYPLira siriana155.910400442480550.006413940296233966
JMDDollaro giamaicano1.8733606733362990.5338000387395148
LYDDinaro libico0.05831962220640818417.146887482582486
GHSCedi ghanese0.16424390268767046.088506079288805
MURRupia mauriziana0.55410842332998031.804700953633553
AOAKwanza angolano10.1085519644389860.0989261373456766
UYUPeso uruguaiano0.458175955471869072.1825676097954854
AFNAfghani afgano0.86714263540011.1532128154886532
LBPLira libanese1089.4646830402470.0009178819796245362
XPFFranco CFP1.32864792419481750.7526448367471138
TTDDollaro di Trinidad0.0818408795513977112.218832513548195
TZSScellino tanzaniano31.0020710741408330.03225590953612486
ALLLek albanese1.11961890018364630.8931610567095414
XCDDollaro dei Caraibi Orientali0.0323850769578856430.878419751801882
GTQQuetzal guatemalteco0.0931934359653250910.730369469069416
NPRRupia nepalese1.600750.6247071685147587
BOBBolíviano della Bolivia0.0829496543835006512.05550532346652
ZWDDollaro zimbabwiano4.3396981199856210.23043077475705004
BBDDollaro di Barbados0.02398285780594429741.6964486922882
CUCPeso cubano convertibile0.01199142890297214983.3928973845764
LAKKip laotiano256.164602660448340.003903739976617774
BNDDollaro del Brunei0.0161823733729918361.79563262759633
BWPPula del Botswana0.16539034826177086.046302039447034
HNLLempira honduregna0.296154314842552453.3766180328375097
PYGGuaraní paraguaiano89.684674598692380.011150177045015227
ETBBirr etiope0.68808026378472721.4533188243179431
NADDollaro namibiano0.22195745257218854.50536798116641
PGKKina papuana0.0456454975709102921.90796580640839
SDGSterlina sudanese7.1804314978687460.1392673964366646
MOPPataca di Macao0.0964821185076047110.364614868206694
BMDDollaro delle Bermuda0.01199142890297214983.3928973845764
NIOCórdoba nicaraguense0.441238643663353752.2663472802326834
BAMMarco bosniaco convertibile0.02177634735514292345.92138358611504
KZTTenge kazako5.32267406467562050.1878754903736423
PABBalboa panamense0.01199142890297214983.3928973845764
GYDDollaro della Guyana2.50515631644563450.3991766874726683
YERRial yemenita3.0020800285150480.33310237918428875
MGAAriary malgascio52.943907421965750.018887914562670017
KYDDollaro delle Cayman0.009845672395622023101.5674663768683
MZNMetical mozambicano0.76420554562765131.3085484732758486
RSDDinaro serbo1.30383430384665070.7669686225080439
SCRRupia delle Seychelles0.16427556464967836.08733259954105
AMDDram armeno4.6263171840542990.21615465611539508
AZNManat azero0.0203985180029928349.0231692250036
SBDDollaro delle Salomone0.0987058168021312110.131115190552867
SLLLeone sierraleonese273.34984203955660.0036583156314950035
TOPPa'anga tongano0.02859139568709203534.97555736502445
BZDDollaro del Belize0.02415554470355539241.398362664652005
GMDDalasi gambese0.81384980754195271.2287279430835911
MWKKwacha malawiano20.855145858582210.04794979650494676
BIFFranco del Burundi34.358838997541950.029104592273084096
HTGGourde haitiano1.59028524131508190.628818009511962
SOSScellino somalo6.8425319259807340.14614473280030343
GNFFranco guineano103.223954536675880.009687673800994478
MNTTugrik mongolo40.708818216824340.024564702288181757
MVRRufiyaa delle Maldive0.184850600506550865.4097741487432245
CDFFranco congolese33.56631670123150.0297917703899669
STNDobra di São Tomé0.274104482283519253.648243880104276
TJSSomoni tagico0.130876009776780937.640819747680087
KPWWon nordcoreano10.791723024023620.09266360874661855
KGSSom kirghizo1.06343518021333860.9403488041456248
LRDDollaro liberiano2.3191263472308950.43119686048758377
LSLLoti lesothiano0.22195745257218854.50536798116641
MMKKyat birmano25.1767415040928350.03971919876277222
GIPSterlina di Gibilterra0.00955693472718386104.63606046775521
XPTOncia di platino0.00001257525168999121779521.271196179
MDLLeu moldavo0.21223541087482674.711749070892723
CUPPeso cubano0.28779325296621393.4747166227604276
KHRRiel cambogiano48.687995674900090.020538943658252207
MKDDinaro macedone0.68703649378652041.4555267573758974
VUVVatu di Vanuatu1.44744702624528480.690871570335825
ANGFiorino delle Antille olandesi0.0214653125901098146.586789537868285
MRUOuguiya mauritana0.47553463143821372.1028962643069464
SZLLilangeni dello Swaziland0.22195745257218854.50536798116641
CVEEscudo capoverdiano1.22775385532055960.8144955079280981
SRDDollaro surinamese0.40278400904137272.482720211211968
SVCColón salvadoregno0.10492500290100639.530616843951588
XPDOncia di palladio0.00001268307049715794978845.26071380604
BSDDollaro delle Bahamas0.01199142890297214983.3928973845764
XDRDiritti speciali di prelievo FMI0.009063790631970643110.32911511357149
RWFFranco ruandese15.4607446939592440.06467993746709469
AWGFiorino arubano o delle Antille olandesi0.0214646577363201546.58821082937229
BTNNgultrum del Bhutan11
DJFFranco gibutiano2.13682197047334070.4679847052389132
KMFFranco delle Comore5.4776031718135610.18256160014397566
ERNNacfa eritreo0.179871433544582245.5595264923050935
FKPSterlina delle Falkland0.00955693472718386104.63606046775521
SHPSterlina di Sant'Elena0.00955693472718386104.63606046775521
SPLLuigino di Seborga0.0019985714758344055500.35738630888795
WSTTala samoano0.0331892278443279230.1302580671789
JEPSterlina di Jersey0.00955693472718386104.63606046775521
TMTManat turkmeno0.04201352033609683723.801861686434975
GGPSterlina di Guernsey0.00955693472718386104.63606046775521
IMPSterlina di Man0.00955693472718386104.63606046775521
TVDDollaro di Tuvalu0.01812822690159560855.16259286847199
ZMWKwacha zambiano0.32391566254097513.087223359795085
ADACardano0.0262307206596413238.12323774766141
BCHBitcoin Cash0.0000266764453265676537486.2538002422
BTCBitcoin1.9421253968573401e-75148998.111132036
CLFCLF0.00030016830126940033331.4643677264994
CNHChinese Yuan Renminbi Offshore0.0862462853775942411.594702260183231
DOGEDogecoin0.0857282904133456211.664760782915678
DOTPolkadot0.00164969385956134606.1730752067563
ETHEthereum0.0000038935842517207675256832.76265514235
LINKChainlink0.00085853893619377261164.7695379237869
LTCLitecoin0.000146169632594122876841.366310174385
LUNATerra0.0273017777394349236.62765148643019
MXVMXV0.02488230247165277440.18920681232183
SLELeone sierraleonese0.27334984203955663.658315631495004
UNIUniswap0.0016098645579523516621.1702686789616
VEDVED0.437260324974398042.2869671517957886
XBTXBT1.9421253968573401e-75148998.111132036
XLMStellar Lumen0.107857396022747039.271501416454564
XRPRipple0.02272323432089507644.00781974423655
ZWLDollaro zimbabwiano0.162120870711593266.168237288701473

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07660▲
GBP / EUR1,16522▼
USD / JPY153,003▼
GBP / USD1,25448▲
USD / CHF0,905034▼
USD / CAD1,36797▲
EUR / JPY164,724▲
AUD / USD0,660732▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement