Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CZK — Couronne tchèque

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

6 mai 2024, 16:00 UTC

USDDollar des États-Unis0.0430841016617696823.210417797508395
EUREuro0.03997020612812824525.018635050177277
GBPLivre britannique0.0342668601289159229.182714618085328
INRRoupie indienne3.59675309703847870.27802853657744464
AUDDollar australien0.0650594117841218915.370566265157281
CADDollar canadien0.0588437274157084916.994164780476623
SGDDollar de Singapour0.0582036309074362217.18105871419506
CHFFranc suisse0.0390033057812073725.638852399065655
MYRRinggit malais0.20421057459093214.896906058871668
JPYYen japonais6.6297501373525650.15083524707302565
CNYYuan ou renminbi chinois0.31051972530393883.220407331679793
NZDDollar néo-zélandais0.0716559832118188513.955568749143357
THBBaht thaïlandais1.5835270107186750.6315017004643044
HUFForint hongrois15.5228344382994570.06442122435659703
AEDDirham des Émirats arabes unis0.158226363352849156.320059304971653
HKDDollar de Hong Kong0.33676139275591352.9694615282839307
MXNPeso mexicain0.72839498917683391.372881492677633
ZARRand sud-africain0.79564890003210061.2568357726123354
PHPPeso philippin2.4640625028001250.40583386130165716
SEKCouronne suédoise0.46523519830319462.149450436353911
IDRRoupie indonésienne691.29698799840320.0014465562809631535
BRLRéal brésilien0.218301073619952134.580829509528361
SARRial saoudien0.16156538123163636.189444746002239
TRYLivre turque1.39184775864511680.7184693827243305
KESShilling kényan5.7727025412268740.1732290886042207
KRWWon sud-coréen58.476364771833890.017100926227234744
EGPLivre égyptienne2.0656952346898950.4840985171513558
IQDDinar irakien56.417893548207550.017724873034217898
NOKCouronne norvégienne0.46656784762051722.1433109998898803
KWDDinar koweïtien0.01324453069758815875.5028639997113
RUBRouble russe3.93388707652452260.2542015010973502
DKKCouronne danoise0.29815970175538753.353907299050117
PKRRoupie pakistanaise11.9883568766348980.083414266883311
ILSShekel israélien0.161138669123143676.205835045316098
PLNZloty polonais0.172220586778768845.806506752207158
QARRial qatari0.156826130048841636.3764884059088995
XAUOnce d’or0.00001853248802325567253959.29562966075
OMRRial omanais0.01658508652885510860.29513311613885
COPPeso colombien167.677060545027760.005963845005092163
CLPPeso chilien40.110761800024540.02493096503590685
TWDNouveau dollar de Taïwan1.392137183498890.7183200131805094
ARSPeso argentin37.924286328203530.02636832744447244
CZKCouronne tchèque11
VNDDong vietnamien1086.81803161088870.0009201172329813055
MADDirham marocain0.432140142344727862.314064124138409
JODDinar jordanien0.030546628078194732.73683751411622
BHDDinar bahreïni0.01619962222482539861.72983456784148
XOFFranc CFA26.2187365011886230.038140663260209554
LKRRoupie sri lankaise12.7944241678864150.07815904700970967
UAHHryvnia ukrainienne1.69446521742964080.590156699419841
NGNNaira nigérian59.497924625875070.01680730893200113
TNDDinar tunisien0.134891103203353737.413387363972108
UGXShilling ougandais162.50656117124450.006153597693487774
RONLeu roumain0.198692673965404135.0328981941937
BDTTaka bangladais4.7282776594594710.21149350186729904
PENSol péruvien0.160381270248646236.235142036533664
GELLari géorgien0.115279780565286828.674548087239517
XAFFranc CFA d’Afrique centrale, BEAC26.2187365011886230.038140663260209554
FJDDollar de Fidji0.0967002206102371110.341238041541091
VEFBolivar vénézuélien157264.902738893930.0000063586978568275635
VESBolivar vénézuélien1.57264902738893930.6358697856827563
BYNRouble biélorusse0.14088512153686077.097981597285725
UZSSom ouzbek544.73433012327440.0018357572576226252
BGNLev bulgare0.0781749282515770712.791824979766789
DZDDinar algérien5.7919357526510890.17265384885222168
IRRRial iranien1813.03440572517250.0005515615130315316
DOPPeso dominicain2.4984642521865570.4002458706882996
ISKCouronne islandaise6.0077760210158750.1664509456580751
CRCColon costaricain21.884507899074840.04569442477809952
XAGOnce d’argent0.0015744570407034153635.1395904414344
SYPLivre syrienne560.17013055670280.0017851719423279313
JMDDollar jamaïcain6.7411719187576680.14834215950159158
LYDDinar libyen0.20948586997932444.773591651306586
GHSCédi ghanéen0.59268830362386541.6872274918970305
MURRoupie mauricienne1.99333921585730580.501670760322605
AOAKwanza angolais36.325984754473290.027528503542546278
UYUPeso uruguayen1.64121549044106830.6093045098735055
AFNAfghani afghan3.11692900735946580.3208286097113129
LBPLivre libanaise3919.56799210556660.00025513015771485735
XPFFranc CFP4.7697143350813790.20965616172125293
TTDDollar de Trinidad0.29405486290442743.400725939788373
TZSShilling tanzanien111.53523523962750.008965776580392316
ALLLek albanais4.0175223842750510.248909627464452
XCDDollar des Caraïbes orientales0.116352448259600128.594576349342018
GTQQuetzal guatémaltèque0.33417768417724022.9924200428345267
NPRRoupie népalaise5.7575025200843450.17368641985159747
BOBBolíviano bolivien0.29737904998654943.362711663936079
ZWDDollar du Zimbabwe15.5921363913944460.06413489305749764
BBDDollar de la Barbade0.0861682033235393611.605208898754197
CUCPeso cubain convertible0.0430841016617696823.210417797508395
LAKKip laotien920.27783878211690.0010866283614124474
BNDDollar du Brunei0.0582036309074362217.18105871419506
BWPPula du Botswana0.58788409985392231.7010155577408548
HNLLempira hondurien1.06217379837125380.9414655130200053
PYGGuarani paraguayen322.22176465120020.0031034526829138427
ETBBirr éthiopien2.4691589816935250.4049961980634106
NADDollar namibien0.79564890003210061.2568357726123354
PGKKina de Papouasie-Nouvelle-Guinée0.164603685605767056.075198111876081
SDGLivre soudanaise25.8713158678813640.03865284646157008
MOPPataca de Macao0.346864234538590942.882972357557214
BMDDollar bermudien0.0430841016617696823.210417797508395
NIOCordoba nicaraguayen1.58326725814498450.631605305330218
BAMMark convertible de Bosnie-Herzégovine0.0781749282515770712.791824979766789
KZTTenge kazakh18.9520976980030720.05276460769328807
PABBalboa panaméen0.0430841016617696823.210417797508395
GYDDollar guyanien8.9815962622211690.11133878330806843
YERRial yéménite10.7858740643432420.0927138583330836
MGAAriary malgache191.251450290438920.005228718519422345
KYDDollar des îles Caïmans0.03535012606036199628.288442261633048
MZNMetical mozambicain2.75255810535333060.3632984161370267
RSDDinar serbe4.6809414464918350.21363223860650019
SCRRoupie seychelloise0.5872818629838481.7027598892961266
AMDDram arménien16.6009113882902750.060237656632838026
AZNManat azerbaïdjanais0.0732904421489664513.644343937337021
SBDDollar des îles Salomon0.358109843387555862.792439298904649
SLLLeone de Sierra Leone996.99589446962250.001003013157373106
TOPPa’anga de Tonga0.102360859943191869.76935911397168
BZDDollar bélizien0.0872177815775742511.465551885317886
GMDDalasi gambien2.92207936396624660.3422220533540414
MWKKwacha malawien74.977920252265690.013337259777751461
BIFFranc burundais123.407989983457580.00810320304328793
HTGGourde haïtienne5.7051738872743910.17527949537708892
SOSShilling somalien24.549774500944710.040733571705985266
GNFFranc guinéen369.04139881379740.002709723091269111
MNTTugrik mongol146.27202973788860.006836577039314658
MVRRufiyaa maldivien0.6636477414837261.5068234810296903
CDFFranc congolais120.001246150287560.008333246796017574
STNDobra de Sao Tomé0.99042985694045831.00966261567387
TJSSomoni tadjik0.470446356225600272.1256408658853654
KPWWon nord-coréen38.776554152295350.02578877937612736
KGSSom du Kirghizistan3.8204873174983530.26174671367703894
LRDDollar libérien8.3322981425907160.12001490859868288
LSLLoti du Lesotho0.79564890003210061.2568357726123354
MMKKyat du Myanmar90.277655026592610.011076938138296074
GIPLivre de Gibraltar0.0342668601289159229.182714618085328
XPTOnce de platine0.0000450012580843445322221.6009633715
MDLLeu moldave0.76101461373940331.314035212919621
CUPPeso cubain1.03196634098424740.9690238530902479
KHRRiel cambodgien174.991584653479550.005714560514325373
MKDDinar macédonien2.46114682507747730.40631464559962605
VUVVatu vanuatais5.1780474986299340.1931229870457139
ANGFlorin néerlandais0.0771544068461892712.961022459722157
MRUOuguiya mauritanien1.70916813248816530.5850799467833655
SZLLilangeni du Swaziland0.79564890003210061.2568357726123354
CVEEscudo cap-verdien4.4075146297487020.22688523669336427
SRDDollar du Surinam1.4302453409525210.6991807428885002
SVCColon salvadorien0.37698588954048472.6526191768581024
XPDOnce de palladium0.00004372538253739091622870.01146633467
BSDDollar bahaméen0.0430841016617696823.210417797508395
XDRDroits de tirage spéciaux du FMI0.0325734604990309330.69983921511042
RWFFranc rwandais55.543979665993820.018003751369875986
AWGFlorin arubais ou néerlandais0.0771205419745677312.966713853356644
BTNNgultrum du Bhoutan3.59675309703847870.27802853657744464
DJFFranc de Djibouti7.6775112853583650.13025054120168872
KMFFranc comorien19.6640523758914650.0508542176802794
ERNNakfa érythréen0.64626152492654521.5473611865005596
FKPLivre des Îles Malouines0.0342668601289159229.182714618085328
SHPLivre de Sainte-Hélène0.0342668601289159229.182714618085328
SPLLuigino de Seborga0.007180683581572212139.2625073421004
WSTTala de Samoa0.118820818532391118.416033590337499
JEPLivre de Jersey0.0342668601289159229.182714618085328
TMTManat turkmène0.150945707853200026.624898542809412
GGPLivre de Guernesey0.0342668601289159229.182714618085328
IMPLivre mannoise0.0342668601289159229.182714618085328
TVDDollar des Tuvalu0.0650594117841218915.370566265157281
ZMWKwacha zambien1.16986320942987090.8548007937503623
ADACardano0.0934114496156297910.705325783025618
BCHBitcoin Cash0.0000912313986122113910961.138546725615
BTCBitcoin6.769511135628112e-71477211.544474717
CLFCLF0.0010727234175936203932.2067399658742
CNHChinese Yuan Renminbi Offshore0.31074785711935873.218043108229379
DOGEDogecoin0.26712471387425483.743569756225311
DOTPolkadot0.006001281948981358166.63106457941663
ETHEthereum0.00001393974141192162471737.34221100934
LINKChainlink0.002935945026671068340.60583250560853
LTCLitecoin0.0005280405111167531893.7940914516194
LUNATerra0.13200010368615017.57575162499606
MXVMXV0.0896066350334600911.159887876903191
SLELeone de Sierra Leone0.99699589446962261.0030131573731058
UNIUniswap0.005691201625192343175.7098176900741
VEDVED1.57264902738893930.6358697856827563
XBTXBT6.769511135628112e-71477211.544474717
XLMStellar Lumen0.38478854867698092.598829937736717
XRPRipple0.0782646985436050612.777152644916296
ZWLDollar du Zimbabwe0.58771905419330991.701493243863903

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07562▼
GBP / EUR1,16590▲
USD / JPY154,425▲
GBP / USD1,25407▼
USD / CHF0,907427▲
USD / CAD1,36886▼
EUR / JPY166,103▲
AUD / USD0,658816▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement