Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CZK — Tjeckisk krona

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

6 maj 2024 16:00 UTC

USDUSA-dollar0.0430841016617696823.210417797508395
EUREuro0.03997020612812824525.018635050177277
GBPBrittiskt pund0.0342668601289159229.182714618085328
INRIndisk rupie3.59675309703847870.27802853657744464
AUDAustralisk dollar0.0650594117841218915.370566265157281
CADKanadensisk dollar0.0588437274157084916.994164780476623
SGDSingaporiansk dollar0.0582036309074362217.18105871419506
CHFSchweiziska franc0.0390033057812073725.638852399065655
MYRMalaysisk ringgit0.20421057459093214.896906058871668
JPYJapansk yen6.6297501373525650.15083524707302565
CNYKinesisk yuan renminbi0.31051972530393883.220407331679793
NZDNyzeeländsk dollar0.0716559832118188513.955568749143357
THBThailändsk baht1.5835270107186750.6315017004643044
HUFUngersk forint15.5228344382994570.06442122435659703
AEDEmiratisk dirham0.158226363352849156.320059304971653
HKDHongkong-dollar0.33676139275591352.9694615282839307
MXNMexikansk peso0.72839498917683391.372881492677633
ZARSydafrikansk rand0.79564890003210061.2568357726123354
PHPFilippinsk peso2.4640625028001250.40583386130165716
SEKSvensk krona0.46523519830319462.149450436353911
IDRIndonesiska rupier691.29698799840320.0014465562809631535
BRLBrasiliansk real0.218301073619952134.580829509528361
SARSaudiarabisk riyal0.16156538123163636.189444746002239
TRYTurkisk lira1.39184775864511680.7184693827243305
KESKenyansk shilling5.7727025412268740.1732290886042207
KRWSydkoreansk won58.476364771833890.017100926227234744
EGPEgyptiskt pund2.0656952346898950.4840985171513558
IQDIrakisk dinar56.417893548207550.017724873034217898
NOKNorsk krona0.46656784762051722.1433109998898803
KWDKuwaitisk dinar0.01324453069758815875.5028639997113
RUBRysk rubel3.93388707652452260.2542015010973502
DKKDansk krona0.29815970175538753.353907299050117
PKRPakistansk rupie11.9883568766348980.083414266883311
ILSIsraelisk shekel0.161138669123143676.205835045316098
PLNPolsk zloty0.172220586778768845.806506752207158
QARQatarisk riyal0.156826130048841636.3764884059088995
XAUUns av guld0.00001853248802325567253959.29562966075
OMROmansk rial0.01658508652885510860.29513311613885
COPColombiansk peso167.677060545027760.005963845005092163
CLPChilensk peso40.110761800024540.02493096503590685
TWDTaiwanesisk dollar1.392137183498890.7183200131805094
ARSArgentinsk peso37.924286328203530.02636832744447244
CZKTjeckisk krona11
VNDVietnamesisk dong1086.81803161088870.0009201172329813055
MADMarockansk dirham0.432140142344727862.314064124138409
JODJordansk dinar0.030546628078194732.73683751411622
BHDBahrainsk dinar0.01619962222482539861.72983456784148
XOFCFA-franc26.2187365011886230.038140663260209554
LKRLankesisk rupie12.7944241678864150.07815904700970967
UAHUkrainsk hryvnia1.69446521742964080.590156699419841
NGNNigeriansk naira59.497924625875070.01680730893200113
TNDTunisisk dinar0.134891103203353737.413387363972108
UGXUgandisk shilling162.50656117124450.006153597693487774
RONRumänsk leu0.198692673965404135.0328981941937
BDTBangladeshisk taka4.7282776594594710.21149350186729904
PENPeruansk Sol0.160381270248646236.235142036533664
GELGeorgiska lari0.115279780565286828.674548087239517
XAFCentralafrikansk CFA-franc BEAC26.2187365011886230.038140663260209554
FJDFiji-dollar0.0967002206102371110.341238041541091
VEFVenezuelansk bolivar157264.902738893930.0000063586978568275635
VESVenezuelansk bolivar1.57264902738893930.6358697856827563
BYNVitrysk rubel0.14088512153686077.097981597285725
UZSUzbekistansk som544.73433012327440.0018357572576226252
BGNBulgarisk lev0.0781749282515770712.791824979766789
DZDAlgerisk dinar5.7919357526510890.17265384885222168
IRRIransk rial1813.03440572517250.0005515615130315316
DOPDominikansk peso2.4984642521865570.4002458706882996
ISKIsländsk krona6.0077760210158750.1664509456580751
CRCCostaricansk colón21.884507899074840.04569442477809952
XAGUns av silver0.0015744570407034153635.1395904414344
SYPSyriskt pund560.17013055670280.0017851719423279313
JMDJamaicansk dollar6.7411719187576680.14834215950159158
LYDLibysk dinar0.20948586997932444.773591651306586
GHSGhana cedi0.59268830362386541.6872274918970305
MURMauritisk rupie1.99333921585730580.501670760322605
AOAAngolansk kwanza36.325984754473290.027528503542546278
UYUUruguayansk peso1.64121549044106830.6093045098735055
AFNAfghansk afghani3.11692900735946580.3208286097113129
LBPLibanesiskt pund3919.56799210556660.00025513015771485735
XPFCFP-franc4.7697143350813790.20965616172125293
TTDTrinidad-dollar0.29405486290442743.400725939788373
TZSTanzanisk shilling111.53523523962750.008965776580392316
ALLAlbansk lek4.0175223842750510.248909627464452
XCDÖstkaribisk dollar0.116352448259600128.594576349342018
GTQGuatemalansk quetzal0.33417768417724022.9924200428345267
NPRNepalesisk rupie5.7575025200843450.17368641985159747
BOBBoliviansk bolíviano0.29737904998654943.362711663936079
ZWDZimbabwisk dollar15.5921363913944460.06413489305749764
BBDBarbadisk dollar0.0861682033235393611.605208898754197
CUCKubansk konvertibel peso0.0430841016617696823.210417797508395
LAKLaotisk kip920.27783878211690.0010866283614124474
BNDBruneisk dollar0.0582036309074362217.18105871419506
BWPBotswana pula0.58788409985392231.7010155577408548
HNLHonduransk lempira1.06217379837125380.9414655130200053
PYGParaguayansk guarani322.22176465120020.0031034526829138427
ETBEtiopisk birr2.4691589816935250.4049961980634106
NADNamibisk dollar0.79564890003210061.2568357726123354
PGKPapua Nya Guineansk kina0.164603685605767056.075198111876081
SDGSudanesiskt pund25.8713158678813640.03865284646157008
MOPMacao pataca0.346864234538590942.882972357557214
BMDBermudisk dollar0.0430841016617696823.210417797508395
NIONicaraguansk cordoba1.58326725814498450.631605305330218
BAMBosnisk konvertibilna marka0.0781749282515770712.791824979766789
KZTKazakstansk tenge18.9520976980030720.05276460769328807
PABPanamansk balboa0.0430841016617696823.210417797508395
GYDGuyansk dollar8.9815962622211690.11133878330806843
YERJemenitisk rial10.7858740643432420.0927138583330836
MGAMadagaskisk ariary191.251450290438920.005228718519422345
KYDCaymansk dollar0.03535012606036199628.288442261633048
MZNMocambique metical2.75255810535333060.3632984161370267
RSDSerbisk dinar4.6809414464918350.21363223860650019
SCRSeychellisk rupie0.5872818629838481.7027598892961266
AMDArmenisk dram16.6009113882902750.060237656632838026
AZNAzerbajdzjansk manat0.0732904421489664513.644343937337021
SBDSalomon-dollar0.358109843387555862.792439298904649
SLLSierra Leonsk leone996.99589446962250.001003013157373106
TOPTongansk pa'anga0.102360859943191869.76935911397168
BZDBelizisk dollar0.0872177815775742511.465551885317886
GMDGambisk dalasi2.92207936396624660.3422220533540414
MWKMalawisk kwacha74.977920252265690.013337259777751461
BIFBurundisk franc123.407989983457580.00810320304328793
HTGHaitisk gourde5.7051738872743910.17527949537708892
SOSSomalisk shilling24.549774500944710.040733571705985266
GNFGuinesisk franc369.04139881379740.002709723091269111
MNTMongolisk tögrög146.27202973788860.006836577039314658
MVRMaldivisk rufiyaa0.6636477414837261.5068234810296903
CDFKongolesisk franc120.001246150287560.008333246796017574
STNSão Tomé och Príncipe-dobra0.99042985694045831.00966261567387
TJSTadzjikistan-somoni0.470446356225600272.1256408658853654
KPWNordkoreansk won38.776554152295350.02578877937612736
KGSKirgizistansk som3.8204873174983530.26174671367703894
LRDLiberiansk dollar8.3322981425907160.12001490859868288
LSLLesotho loti0.79564890003210061.2568357726123354
MMKBurmesisk kyat90.277655026592610.011076938138296074
GIPGibraltar-pund0.0342668601289159229.182714618085328
XPTUns av platina0.0000450012580843445322221.6009633715
MDLMoldavisk leu0.76101461373940331.314035212919621
CUPKubansk peso1.03196634098424740.9690238530902479
KHRKambodjansk riel174.991584653479550.005714560514325373
MKDMakedonisk denar2.46114682507747730.40631464559962605
VUVVanuatu-vatu5.1780474986299340.1931229870457139
ANGNederländska gulden0.0771544068461892712.961022459722157
MRUMauretansk ouguiya1.70916813248816530.5850799467833655
SZLSwaziland-lilangeni0.79564890003210061.2568357726123354
CVEKapverdisk escudo4.4075146297487020.22688523669336427
SRDSurinamesisk dollar1.4302453409525210.6991807428885002
SVCSalvadoransk colón0.37698588954048472.6526191768581024
XPDUns av palladium0.00004372538253739091622870.01146633467
BSDBahamansk dollar0.0430841016617696823.210417797508395
XDRSärskilda dragningsrätter0.0325734604990309330.69983921511042
RWFRwandisk franc55.543979665993820.018003751369875986
AWGArubansk eller nederländsk gulden0.0771205419745677312.966713853356644
BTNBhutanesisk ngultrum3.59675309703847870.27802853657744464
DJFDjiboutisk franc7.6775112853583650.13025054120168872
KMFKomoransk franc19.6640523758914650.0508542176802794
ERNEritreansk nakfa0.64626152492654521.5473611865005596
FKPFalklands-pund0.0342668601289159229.182714618085328
SHPSankthelenskt pund0.0342668601289159229.182714618085328
SPLSeborga luigino0.007180683581572212139.2625073421004
WSTSamoansk tala0.118820818532391118.416033590337499
JEPJersey-pund0.0342668601289159229.182714618085328
TMTTurkmenistansk manat0.150945707853200026.624898542809412
GGPGuernsey-pund0.0342668601289159229.182714618085328
IMPIsle of Man-pund0.0342668601289159229.182714618085328
TVDTuvaluansk dollar0.0650594117841218915.370566265157281
ZMWZambisk kwacha1.16986320942987090.8548007937503623
ADACardano0.0934114496156297910.705325783025618
BCHBitcoin Cash0.0000912313986122113910961.138546725615
BTCBitcoin6.769511135628112e-71477211.544474717
CLFCLF0.0010727234175936203932.2067399658742
CNHChinese Yuan Renminbi Offshore0.31074785711935873.218043108229379
DOGEDogecoin0.26712471387425483.743569756225311
DOTPolkadot0.006001281948981358166.63106457941663
ETHEthereum0.00001393974141192162471737.34221100934
LINKChainlink0.002935945026671068340.60583250560853
LTCLitecoin0.0005280405111167531893.7940914516194
LUNATerra0.13200010368615017.57575162499606
MXVMXV0.0896066350334600911.159887876903191
SLESierra Leonsk leone0.99699589446962261.0030131573731058
UNIUniswap0.005691201625192343175.7098176900741
VEDVED1.57264902738893930.6358697856827563
XBTXBT6.769511135628112e-71477211.544474717
XLMStellar Lumen0.38478854867698092.598829937736717
XRPRipple0.0782646985436050612.777152644916296
ZWLZimbabwisk dollar0.58771905419330991.701493243863903

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07645▲
GBP / EUR1,16454▼
USD / JPY154,585▲
GBP / USD1,25357▼
USD / CHF0,907734▲
USD / CAD1,36814▼
EUR / JPY166,402▲
AUD / USD0,660103▼

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement