Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CZK — Corona ceca

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

6 mag 2024, 16:00 UTC

USDDollaro statunitense0.0430841016617696823.210417797508395
EUREuro0.03997020612812824525.018635050177277
GBPSterlina britannica0.0342668601289159229.182714618085328
INRRupia indiana3.59675309703847870.27802853657744464
AUDDollaro australiano0.0650594117841218915.370566265157281
CADDollaro canadese0.0588437274157084916.994164780476623
SGDDollaro di Singapore0.0582036309074362217.18105871419506
CHFFranco svizzero0.0390033057812073725.638852399065655
MYRRinggit malese0.20421057459093214.896906058871668
JPYYen giapponese6.6297501373525650.15083524707302565
CNYRenminbi cinese (yuan)0.31051972530393883.220407331679793
NZDDollaro neozelandese0.0716559832118188513.955568749143357
THBBaht tailandese1.5835270107186750.6315017004643044
HUFFiorino ungherese15.5228344382994570.06442122435659703
AEDDirham degli Emirati Arabi Uniti0.158226363352849156.320059304971653
HKDDollaro di Hong Kong0.33676139275591352.9694615282839307
MXNPeso messicano0.72839498917683391.372881492677633
ZARRand sudafricano0.79564890003210061.2568357726123354
PHPPeso filippino2.4640625028001250.40583386130165716
SEKCorona svedese0.46523519830319462.149450436353911
IDRRupia indonesiana691.29698799840320.0014465562809631535
BRLReal brasiliano0.218301073619952134.580829509528361
SARRial saudita0.16156538123163636.189444746002239
TRYLira turca1.39184775864511680.7184693827243305
KESScellino keniota5.7727025412268740.1732290886042207
KRWWon sudcoreano58.476364771833890.017100926227234744
EGPSterlina egiziana2.0656952346898950.4840985171513558
IQDDinaro iracheno56.417893548207550.017724873034217898
NOKCorona norvegese0.46656784762051722.1433109998898803
KWDDinaro kuwaitiano0.01324453069758815875.5028639997113
RUBRublo russo3.93388707652452260.2542015010973502
DKKCorona danese0.29815970175538753.353907299050117
PKRRupia pakistana11.9883568766348980.083414266883311
ILSSiclo israeliano0.161138669123143676.205835045316098
PLNZloty polacco0.172220586778768845.806506752207158
QARRial del Qatar0.156826130048841636.3764884059088995
XAUOncia d'oro0.00001853248802325567253959.29562966075
OMRRial dell'Oman0.01658508652885510860.29513311613885
COPPeso colombiano167.677060545027760.005963845005092163
CLPPeso cileno40.110761800024540.02493096503590685
TWDNuovo dollaro taiwanese1.392137183498890.7183200131805094
ARSPeso argentino37.924286328203530.02636832744447244
CZKCorona ceca11
VNDDong vietnamita1086.81803161088870.0009201172329813055
MADDirham marocchino0.432140142344727862.314064124138409
JODDinaro giordano0.030546628078194732.73683751411622
BHDDinaro del Bahrain0.01619962222482539861.72983456784148
XOFFranco CFA26.2187365011886230.038140663260209554
LKRRupia singalese12.7944241678864150.07815904700970967
UAHGrivnia ucraina1.69446521742964080.590156699419841
NGNNaira nigeriana59.497924625875070.01680730893200113
TNDDinaro tunisino0.134891103203353737.413387363972108
UGXScellino ugandese162.50656117124450.006153597693487774
RONLeu rumeno0.198692673965404135.0328981941937
BDTTaka bengalese4.7282776594594710.21149350186729904
PENsol peruviano0.160381270248646236.235142036533664
GELLari georgiano0.115279780565286828.674548087239517
XAFFranco CFA BEAC della Repubblica Centrafricana26.2187365011886230.038140663260209554
FJDDollaro delle Figi0.0967002206102371110.341238041541091
VEFBolívar venezuelano157264.902738893930.0000063586978568275635
VESBolívar venezuelano1.57264902738893930.6358697856827563
BYNRublo bielorusso0.14088512153686077.097981597285725
UZSSom uzbeco544.73433012327440.0018357572576226252
BGNLev bulgaro0.0781749282515770712.791824979766789
DZDDinaro algerino5.7919357526510890.17265384885222168
IRRRial iraniano1813.03440572517250.0005515615130315316
DOPPeso dominicano2.4984642521865570.4002458706882996
ISKCorona islandese6.0077760210158750.1664509456580751
CRCColón costaricano21.884507899074840.04569442477809952
XAGOncia d'argento0.0015744570407034153635.1395904414344
SYPLira siriana560.17013055670280.0017851719423279313
JMDDollaro giamaicano6.7411719187576680.14834215950159158
LYDDinaro libico0.20948586997932444.773591651306586
GHSCedi ghanese0.59268830362386541.6872274918970305
MURRupia mauriziana1.99333921585730580.501670760322605
AOAKwanza angolano36.325984754473290.027528503542546278
UYUPeso uruguaiano1.64121549044106830.6093045098735055
AFNAfghani afgano3.11692900735946580.3208286097113129
LBPLira libanese3919.56799210556660.00025513015771485735
XPFFranco CFP4.7697143350813790.20965616172125293
TTDDollaro di Trinidad0.29405486290442743.400725939788373
TZSScellino tanzaniano111.53523523962750.008965776580392316
ALLLek albanese4.0175223842750510.248909627464452
XCDDollaro dei Caraibi Orientali0.116352448259600128.594576349342018
GTQQuetzal guatemalteco0.33417768417724022.9924200428345267
NPRRupia nepalese5.7575025200843450.17368641985159747
BOBBolíviano della Bolivia0.29737904998654943.362711663936079
ZWDDollaro zimbabwiano15.5921363913944460.06413489305749764
BBDDollaro di Barbados0.0861682033235393611.605208898754197
CUCPeso cubano convertibile0.0430841016617696823.210417797508395
LAKKip laotiano920.27783878211690.0010866283614124474
BNDDollaro del Brunei0.0582036309074362217.18105871419506
BWPPula del Botswana0.58788409985392231.7010155577408548
HNLLempira honduregna1.06217379837125380.9414655130200053
PYGGuaraní paraguaiano322.22176465120020.0031034526829138427
ETBBirr etiope2.4691589816935250.4049961980634106
NADDollaro namibiano0.79564890003210061.2568357726123354
PGKKina papuana0.164603685605767056.075198111876081
SDGSterlina sudanese25.8713158678813640.03865284646157008
MOPPataca di Macao0.346864234538590942.882972357557214
BMDDollaro delle Bermuda0.0430841016617696823.210417797508395
NIOCórdoba nicaraguense1.58326725814498450.631605305330218
BAMMarco bosniaco convertibile0.0781749282515770712.791824979766789
KZTTenge kazako18.9520976980030720.05276460769328807
PABBalboa panamense0.0430841016617696823.210417797508395
GYDDollaro della Guyana8.9815962622211690.11133878330806843
YERRial yemenita10.7858740643432420.0927138583330836
MGAAriary malgascio191.251450290438920.005228718519422345
KYDDollaro delle Cayman0.03535012606036199628.288442261633048
MZNMetical mozambicano2.75255810535333060.3632984161370267
RSDDinaro serbo4.6809414464918350.21363223860650019
SCRRupia delle Seychelles0.5872818629838481.7027598892961266
AMDDram armeno16.6009113882902750.060237656632838026
AZNManat azero0.0732904421489664513.644343937337021
SBDDollaro delle Salomone0.358109843387555862.792439298904649
SLLLeone sierraleonese996.99589446962250.001003013157373106
TOPPa'anga tongano0.102360859943191869.76935911397168
BZDDollaro del Belize0.0872177815775742511.465551885317886
GMDDalasi gambese2.92207936396624660.3422220533540414
MWKKwacha malawiano74.977920252265690.013337259777751461
BIFFranco del Burundi123.407989983457580.00810320304328793
HTGGourde haitiano5.7051738872743910.17527949537708892
SOSScellino somalo24.549774500944710.040733571705985266
GNFFranco guineano369.04139881379740.002709723091269111
MNTTugrik mongolo146.27202973788860.006836577039314658
MVRRufiyaa delle Maldive0.6636477414837261.5068234810296903
CDFFranco congolese120.001246150287560.008333246796017574
STNDobra di São Tomé0.99042985694045831.00966261567387
TJSSomoni tagico0.470446356225600272.1256408658853654
KPWWon nordcoreano38.776554152295350.02578877937612736
KGSSom kirghizo3.8204873174983530.26174671367703894
LRDDollaro liberiano8.3322981425907160.12001490859868288
LSLLoti lesothiano0.79564890003210061.2568357726123354
MMKKyat birmano90.277655026592610.011076938138296074
GIPSterlina di Gibilterra0.0342668601289159229.182714618085328
XPTOncia di platino0.0000450012580843445322221.6009633715
MDLLeu moldavo0.76101461373940331.314035212919621
CUPPeso cubano1.03196634098424740.9690238530902479
KHRRiel cambogiano174.991584653479550.005714560514325373
MKDDinaro macedone2.46114682507747730.40631464559962605
VUVVatu di Vanuatu5.1780474986299340.1931229870457139
ANGFiorino delle Antille olandesi0.0771544068461892712.961022459722157
MRUOuguiya mauritana1.70916813248816530.5850799467833655
SZLLilangeni dello Swaziland0.79564890003210061.2568357726123354
CVEEscudo capoverdiano4.4075146297487020.22688523669336427
SRDDollaro surinamese1.4302453409525210.6991807428885002
SVCColón salvadoregno0.37698588954048472.6526191768581024
XPDOncia di palladio0.00004372538253739091622870.01146633467
BSDDollaro delle Bahamas0.0430841016617696823.210417797508395
XDRDiritti speciali di prelievo FMI0.0325734604990309330.69983921511042
RWFFranco ruandese55.543979665993820.018003751369875986
AWGFiorino arubano o delle Antille olandesi0.0771205419745677312.966713853356644
BTNNgultrum del Bhutan3.59675309703847870.27802853657744464
DJFFranco gibutiano7.6775112853583650.13025054120168872
KMFFranco delle Comore19.6640523758914650.0508542176802794
ERNNacfa eritreo0.64626152492654521.5473611865005596
FKPSterlina delle Falkland0.0342668601289159229.182714618085328
SHPSterlina di Sant'Elena0.0342668601289159229.182714618085328
SPLLuigino di Seborga0.007180683581572212139.2625073421004
WSTTala samoano0.118820818532391118.416033590337499
JEPSterlina di Jersey0.0342668601289159229.182714618085328
TMTManat turkmeno0.150945707853200026.624898542809412
GGPSterlina di Guernsey0.0342668601289159229.182714618085328
IMPSterlina di Man0.0342668601289159229.182714618085328
TVDDollaro di Tuvalu0.0650594117841218915.370566265157281
ZMWKwacha zambiano1.16986320942987090.8548007937503623
ADACardano0.0934114496156297910.705325783025618
BCHBitcoin Cash0.0000912313986122113910961.138546725615
BTCBitcoin6.769511135628112e-71477211.544474717
CLFCLF0.0010727234175936203932.2067399658742
CNHChinese Yuan Renminbi Offshore0.31074785711935873.218043108229379
DOGEDogecoin0.26712471387425483.743569756225311
DOTPolkadot0.006001281948981358166.63106457941663
ETHEthereum0.00001393974141192162471737.34221100934
LINKChainlink0.002935945026671068340.60583250560853
LTCLitecoin0.0005280405111167531893.7940914516194
LUNATerra0.13200010368615017.57575162499606
MXVMXV0.0896066350334600911.159887876903191
SLELeone sierraleonese0.99699589446962261.0030131573731058
UNIUniswap0.005691201625192343175.7098176900741
VEDVED1.57264902738893930.6358697856827563
XBTXBT6.769511135628112e-71477211.544474717
XLMStellar Lumen0.38478854867698092.598829937736717
XRPRipple0.0782646985436050612.777152644916296
ZWLDollaro zimbabwiano0.58771905419330991.701493243863903

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07564▼
GBP / EUR1,16303▼
USD / JPY154,647▲
GBP / USD1,25099▼
USD / CHF0,908589▲
USD / CAD1,37263▲
EUR / JPY166,343▲
AUD / USD0,659883▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement