Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: DKK — Couronne danoise

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 mai 2024, 16:00 UTC

USDDollar des États-Unis0.144394887880461876.92545293451009
EUREuro0.134070988974375787.458735164481588
GBPLivre britannique0.11507990662151798.689614280700308
INRRoupie indienne12.041508067872770.08304607648505757
AUDDollar australien0.218291190491791714.581036906469216
CADDollar canadien0.19757778640639475.0612977207018375
SGDDollar de Singapour0.19486017952821065.131884833633884
CHFFranc suisse0.130642044153064437.654503620812667
MYRRinggit malais0.68444669503885081.4610341568575147
JPYYen japonais22.0724336872365580.04530538019367808
CNYYuan ou renminbi chinois1.04543131316520070.9565429956104428
NZDDollar néo-zélandais0.239883817382992054.168684702909437
THBBaht thaïlandais5.3114928029858340.1882709884192734
HUFForint hongrois52.212153618888640.019152628855329056
AEDDirham des Émirats arabes unis0.53029022574099621.8857598187910387
HKDDollar de Hong Kong1.12795165865512530.8865628170557557
MXNPeso mexicain2.458409616467120.4067670388619205
ZARRand sud-africain2.67270245587249540.3741531339572751
PHPPeso philippin8.25200684596060.12118264304270482
SEKCouronne suédoise1.55948707830589380.641236476987243
IDRRoupie indonésienne2306.37586583602840.00043358067295658
BRLRéal brésilien0.73244724533569531.3652860412379324
SARRial saoudien0.54148082955173191.8467874492026906
TRYLivre turque4.671903915244210.21404549796862166
KESShilling kényan19.4626585835655740.05138044197334932
KRWWon sud-coréen195.767652938517360.005108096179270532
EGPLivre égyptienne6.9235757691876870.14443403717055378
IQDDinar irakien189.009697267484060.005290733832480632
NOKCouronne norvégienne1.56649645261976130.6383672291932933
KWDDinar koweïtien0.0443721472095762522.53666010970466
RUBRouble russe13.1547009397689470.07601845185068604
DKKCouronne danoise11
PKRRoupie pakistanaise40.1548722884376160.024903578146553952
ILSShekel israélien0.53619888320424211.864979639689202
PLNZloty polonais0.58008195528494741.7238943409449456
QARRial qatari0.52559739188488121.9025969600302444
XAUOnce d’or0.0000629478321190537515886.170600898404
OMRRial omanais0.05558682054884772617.989875839745782
COPPeso colombien564.50323300335980.0017714690395653555
CLPPeso chilien135.48031792950130.007381145950073436
TWDNouveau dollar de Taïwan4.6642432978339690.21439704924149017
ARSPeso argentin126.877370768896630.007881626124027038
CZKCouronne tchèque3.3570177852510470.2978834382091953
VNDDong vietnamien3638.54121867424560.00027483541889470865
MADDirham marocain1.4531246750486590.6881721969014903
JODDinar jordanien0.102375975507247469.767916691833696
BHDDinar bahreïni0.0542924778430536618.41875780454811
XOFFranc CFA87.944803714664630.011370768456593325
LKRRoupie sri lankaise42.905549812034030.023307008169827084
UAHHryvnia ukrainienne5.6963769334881480.17555018069839262
NGNNaira nigérian201.454672136043260.004963895795500317
TNDDinar tunisien0.4514039689693982.215310605892774
UGXShilling ougandais546.56649745876750.0018296035425688331
RONLeu roumain0.66696717639511261.4993241577567502
BDTTaka bangladais15.8438662314636640.06311590778355236
PENSol péruvien0.53662324365766431.8635048179872435
GELLari géorgien0.38638707677564252.5880782772159194
XAFFranc CFA d’Afrique centrale, BEAC87.944803714664630.011370768456593325
FJDDollar de Fidji0.325326794655386333.073832270899434
VEFBolivar vénézuélien526527.37309398840.0000018992364900684733
VESBolivar vénézuélien5.2652737309398840.18992364900684733
BYNRouble biélorusse0.472168187803350242.1178894000721677
UZSSom ouzbek1836.50943431013370.0005445112240197339
BGNLev bulgare0.26222006236575343.8135907335921773
DZDDinar algérien19.4049578625682950.05153322192618497
IRRRial iranien6075.1186546833170.00016460583847676763
DOPPeso dominicain8.3713270548132780.11945537349720772
ISKCouronne islandaise20.1522012013879920.049622370777596465
CRCColon costaricain73.405832284614020.013622895741073174
XAGOnce d’argent0.005483224664269136182.3744349773585
SYPLivre syrienne1877.3963447934040.0005326525764116388
JMDDollar jamaïcain22.5580876620146140.04432999884488844
LYDDinar libyen0.70225620131375621.4239817293592214
GHSCédi ghanéen1.97774427931249330.505626541540356
MURRoupie mauricienne6.6723010500042190.14987333342810838
AOAKwanza angolais121.722210034303190.00821542756838037
UYUPeso uruguayen5.5171294643198270.18125367665688516
AFNAfghani afghan10.4417050401667610.09576979967861929
LBPLivre libanaise13118.7977704915880.00007622649708415529
XPFFranc CFP15.9989246985543050.06250420067858448
TTDDollar de Trinidad0.98548761139995921.0147260994782317
TZSShilling tanzanien373.31168896003190.0026787267304321234
ALLLek albanais13.4819000195042150.07417352142897542
XCDDollar des Caraïbes orientales0.38996516546706052.5643316084458516
GTQQuetzal guatémaltèque1.12218951104924660.8911150836412653
NPRRoupie népalaise19.2754440396473360.051879479297240405
BOBBolíviano bolivien0.99883893248618091.0011624171586193
ZWDDollar du Zimbabwe52.256509923939150.019136371744985052
BBDDollar de la Barbade0.288789775760923743.462726467255045
CUCPeso cubain convertible0.144394887880461876.92545293451009
LAKKip laotien3084.60812963921130.00032419028867597654
BNDDollar du Brunei0.19486017952821065.131884833633884
BWPPula du Botswana1.99154921294240040.502121661619678
HNLLempira hondurien3.5661445715119280.2804148794158485
PYGGuarani paraguayen1079.93873274469840.0009259784557022678
ETBBirr éthiopien8.2855240477078170.12069242624148187
NADDollar namibien2.67270245587249540.3741531339572751
PGKKina de Papouasie-Nouvelle-Guinée0.54964062726218321.8193706039910176
SDGLivre soudanaise86.463223812394260.011565610856354084
MOPPataca de Macao1.16179020841477890.860740599083258
BMDDollar bermudien0.144394887880461876.92545293451009
NIOCordoba nicaraguayen5.3131786875295130.18821124957590565
BAMMark convertible de Bosnie-Herzégovine0.26222006236575343.8135907335921773
KZTTenge kazakh64.093022692448640.015602322343237196
PABBalboa panaméen0.144394887880461876.92545293451009
GYDDollar guyanien30.1658599957625420.03315005771890714
YERRial yéménite36.149570883763670.027662845659093094
MGAAriary malgache637.52448836630960.001568567197414727
KYDDollar des îles Caïmans0.118556743585514818.434779581126918
MZNMetical mozambicain9.2021872431884760.10866981659607144
RSDDinar serbe15.700131288938720.06369373488644227
SCRRoupie seychelloise1.97812553708345630.5055290886514704
AMDDram arménien55.707835696328280.017950796104360418
AZNManat azerbaïdjanais0.245628919105686134.07118186099957
SBDDollar des îles Salomon1.18856688936883480.8413493669935821
SLLLeone de Sierra Leone3291.54432827106850.00030380875973961576
TOPPa’anga de Tonga0.34428352183786152.9045828120433392
BZDDollar bélizien0.29086918643172363.4379715922048426
GMDDalasi gambien9.7999790235531260.10204103474064738
MWKKwacha malawien251.127407112781040.0039820424679927555
BIFFranc burundais413.732236991643050.0024170221959769573
HTGGourde haïtienne19.1494325635145550.05222086851311206
SOSShilling somalien82.394403391374030.012136746658022302
GNFFranc guinéen1242.97208135111460.000804523299439676
MNTTugrik mongol490.19556299145630.002040002145057011
MVRRufiyaa maldivien2.22587999735075840.4492605177234171
CDFFranc congolais404.18907336665160.002474089642430465
STNDobra de Sao Tomé3.30063133485708570.3029723403032829
TJSSomoni tadjik1.57594452761810340.6345401011743789
KPWWon nord-coréen129.948619860028770.007695349139353135
KGSSom du Kirghizistan12.805363302198650.07809227871170998
LRDDollar libérien27.9257786205971320.035809207456168585
LSLLoti du Lesotho2.67270245587249540.3741531339572751
MMKKyat du Myanmar303.16593594428110.0032985236183783856
GIPLivre de Gibraltar0.11507990662151798.689614280700308
XPTOnce de platine0.000151424994680559946603.929569946888
MDLLeu moldave2.5556344123375180.39129227371975606
CUPPeso cubain3.46546477747201330.2885615824176634
KHRRiel cambodgien586.2768927278640.001705678685965501
MKDDinar macédonien8.2729554828534070.12087578641908663
VUVVatu vanuatais17.4294450443510450.05737417327146076
ANGFlorin néerlandais0.25847473473321823.86885008715509
MRUOuguiya mauritanien5.7261541010161540.17463728400577652
SZLLilangeni du Swaziland2.67270245587249540.3741531339572751
CVEEscudo cap-verdien14.7840079542044180.06764065624813266
SRDDollar du Surinam4.8501268944818280.2061801725513074
SVCColon salvadorien1.26345526895404130.7914803353725817
XPDOnce de palladium0.000152723295716926546547.789551723042
BSDDollar bahaméen0.144394887880461876.92545293451009
XDRDroits de tirage spéciaux du FMI0.109141708020384149.16240013225038
RWFFranc rwandais186.170681967631370.005371415033941087
AWGFlorin arubais ou néerlandais0.258466849306026763.868968119838039
BTNNgultrum du Bhoutan12.041508067872770.08304607648505757
DJFFranc de Djibouti25.730558997062520.03886429362510791
KMFFranc comorien65.958602785998470.0151610246087911
ERNNakfa érythréen2.16592331820692770.46169686230067264
FKPLivre des Îles Malouines0.11507990662151798.689614280700308
SHPLivre de Sainte-Hélène0.11507990662151798.689614280700308
SPLLuigino de Seborga0.02406581455048038541.55271777327141
WSTTala de Samoa0.399648354853942342.5021997159614617
JEPLivre de Jersey0.11507990662151798.689614280700308
TMTManat turkmène0.50590614408684691.9766512260984404
GGPLivre de Guernesey0.11507990662151798.689614280700308
IMPLivre mannoise0.11507990662151798.689614280700308
TVDDollar des Tuvalu0.218291190491791714.581036906469216
ZMWKwacha zambien3.9004330637975050.2563817872639991
ADACardano0.31585743444918793.1659853178503234
BCHBitcoin Cash0.000321224631622031263113.0863002331944
BTCBitcoin0.0000023386118635078266427604.09095848806
CLFCLF0.003614479021455148276.66504468945885
CNHChinese Yuan Renminbi Offshore1.03853534119835840.9628945307206467
DOGEDogecoin1.0322979006572410.9687126161579155
DOTPolkadot0.01986480191942804250.34029556680284
ETHEthereum0.0000468846261800379921328.95325132759
LINKChainlink0.01033810352676021896.72954013388397
LTCLitecoin0.0017601028101601292568.1486298570381
LUNATerra0.32875457691667483.041782746810114
MXVMXV0.29962044595965753.337555942809876
SLELeone de Sierra Leone3.2915443282710680.3038087597396158
UNIUniswap0.01938519706276567451.58575364295681
VEDVED5.2652737309398840.18992364900684733
XBTXBT0.0000023386118635078266427604.09095848806
XLMStellar Lumen1.29876570438765680.7699618157622055
XRPRipple0.27362200940322153.6546767644204956
ZWLDollar du Zimbabwe1.95217977264420850.5122479056554867

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07669▲
GBP / EUR1,16508▼
USD / JPY153,038▼
GBP / USD1,25443▲
USD / CHF0,905039▼
USD / CAD1,36782▲
EUR / JPY164,774▲
AUD / USD0,660679▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement