Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: DKK — Dansk krona

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 maj 2024 16:00 UTC

USDUSA-dollar0.144394887880461876.92545293451009
EUREuro0.134070988974375787.458735164481588
GBPBrittiskt pund0.11507990662151798.689614280700308
INRIndisk rupie12.041508067872770.08304607648505757
AUDAustralisk dollar0.218291190491791714.581036906469216
CADKanadensisk dollar0.19757778640639475.0612977207018375
SGDSingaporiansk dollar0.19486017952821065.131884833633884
CHFSchweiziska franc0.130642044153064437.654503620812667
MYRMalaysisk ringgit0.68444669503885081.4610341568575147
JPYJapansk yen22.0724336872365580.04530538019367808
CNYKinesisk yuan renminbi1.04543131316520070.9565429956104428
NZDNyzeeländsk dollar0.239883817382992054.168684702909437
THBThailändsk baht5.3114928029858340.1882709884192734
HUFUngersk forint52.212153618888640.019152628855329056
AEDEmiratisk dirham0.53029022574099621.8857598187910387
HKDHongkong-dollar1.12795165865512530.8865628170557557
MXNMexikansk peso2.458409616467120.4067670388619205
ZARSydafrikansk rand2.67270245587249540.3741531339572751
PHPFilippinsk peso8.25200684596060.12118264304270482
SEKSvensk krona1.55948707830589380.641236476987243
IDRIndonesiska rupier2306.37586583602840.00043358067295658
BRLBrasiliansk real0.73244724533569531.3652860412379324
SARSaudiarabisk riyal0.54148082955173191.8467874492026906
TRYTurkisk lira4.671903915244210.21404549796862166
KESKenyansk shilling19.4626585835655740.05138044197334932
KRWSydkoreansk won195.767652938517360.005108096179270532
EGPEgyptiskt pund6.9235757691876870.14443403717055378
IQDIrakisk dinar189.009697267484060.005290733832480632
NOKNorsk krona1.56649645261976130.6383672291932933
KWDKuwaitisk dinar0.0443721472095762522.53666010970466
RUBRysk rubel13.1547009397689470.07601845185068604
DKKDansk krona11
PKRPakistansk rupie40.1548722884376160.024903578146553952
ILSIsraelisk shekel0.53619888320424211.864979639689202
PLNPolsk zloty0.58008195528494741.7238943409449456
QARQatarisk riyal0.52559739188488121.9025969600302444
XAUUns av guld0.0000629478321190537515886.170600898404
OMROmansk rial0.05558682054884772617.989875839745782
COPColombiansk peso564.50323300335980.0017714690395653555
CLPChilensk peso135.48031792950130.007381145950073436
TWDTaiwanesisk dollar4.6642432978339690.21439704924149017
ARSArgentinsk peso126.877370768896630.007881626124027038
CZKTjeckisk krona3.3570177852510470.2978834382091953
VNDVietnamesisk dong3638.54121867424560.00027483541889470865
MADMarockansk dirham1.4531246750486590.6881721969014903
JODJordansk dinar0.102375975507247469.767916691833696
BHDBahrainsk dinar0.0542924778430536618.41875780454811
XOFCFA-franc87.944803714664630.011370768456593325
LKRLankesisk rupie42.905549812034030.023307008169827084
UAHUkrainsk hryvnia5.6963769334881480.17555018069839262
NGNNigeriansk naira201.454672136043260.004963895795500317
TNDTunisisk dinar0.4514039689693982.215310605892774
UGXUgandisk shilling546.56649745876750.0018296035425688331
RONRumänsk leu0.66696717639511261.4993241577567502
BDTBangladeshisk taka15.8438662314636640.06311590778355236
PENPeruansk Sol0.53662324365766431.8635048179872435
GELGeorgiska lari0.38638707677564252.5880782772159194
XAFCentralafrikansk CFA-franc BEAC87.944803714664630.011370768456593325
FJDFiji-dollar0.325326794655386333.073832270899434
VEFVenezuelansk bolivar526527.37309398840.0000018992364900684733
VESVenezuelansk bolivar5.2652737309398840.18992364900684733
BYNVitrysk rubel0.472168187803350242.1178894000721677
UZSUzbekistansk som1836.50943431013370.0005445112240197339
BGNBulgarisk lev0.26222006236575343.8135907335921773
DZDAlgerisk dinar19.4049578625682950.05153322192618497
IRRIransk rial6075.1186546833170.00016460583847676763
DOPDominikansk peso8.3713270548132780.11945537349720772
ISKIsländsk krona20.1522012013879920.049622370777596465
CRCCostaricansk colón73.405832284614020.013622895741073174
XAGUns av silver0.005483224664269136182.3744349773585
SYPSyriskt pund1877.3963447934040.0005326525764116388
JMDJamaicansk dollar22.5580876620146140.04432999884488844
LYDLibysk dinar0.70225620131375621.4239817293592214
GHSGhana cedi1.97774427931249330.505626541540356
MURMauritisk rupie6.6723010500042190.14987333342810838
AOAAngolansk kwanza121.722210034303190.00821542756838037
UYUUruguayansk peso5.5171294643198270.18125367665688516
AFNAfghansk afghani10.4417050401667610.09576979967861929
LBPLibanesiskt pund13118.7977704915880.00007622649708415529
XPFCFP-franc15.9989246985543050.06250420067858448
TTDTrinidad-dollar0.98548761139995921.0147260994782317
TZSTanzanisk shilling373.31168896003190.0026787267304321234
ALLAlbansk lek13.4819000195042150.07417352142897542
XCDÖstkaribisk dollar0.38996516546706052.5643316084458516
GTQGuatemalansk quetzal1.12218951104924660.8911150836412653
NPRNepalesisk rupie19.2754440396473360.051879479297240405
BOBBoliviansk bolíviano0.99883893248618091.0011624171586193
ZWDZimbabwisk dollar52.256509923939150.019136371744985052
BBDBarbadisk dollar0.288789775760923743.462726467255045
CUCKubansk konvertibel peso0.144394887880461876.92545293451009
LAKLaotisk kip3084.60812963921130.00032419028867597654
BNDBruneisk dollar0.19486017952821065.131884833633884
BWPBotswana pula1.99154921294240040.502121661619678
HNLHonduransk lempira3.5661445715119280.2804148794158485
PYGParaguayansk guarani1079.93873274469840.0009259784557022678
ETBEtiopisk birr8.2855240477078170.12069242624148187
NADNamibisk dollar2.67270245587249540.3741531339572751
PGKPapua Nya Guineansk kina0.54964062726218321.8193706039910176
SDGSudanesiskt pund86.463223812394260.011565610856354084
MOPMacao pataca1.16179020841477890.860740599083258
BMDBermudisk dollar0.144394887880461876.92545293451009
NIONicaraguansk cordoba5.3131786875295130.18821124957590565
BAMBosnisk konvertibilna marka0.26222006236575343.8135907335921773
KZTKazakstansk tenge64.093022692448640.015602322343237196
PABPanamansk balboa0.144394887880461876.92545293451009
GYDGuyansk dollar30.1658599957625420.03315005771890714
YERJemenitisk rial36.149570883763670.027662845659093094
MGAMadagaskisk ariary637.52448836630960.001568567197414727
KYDCaymansk dollar0.118556743585514818.434779581126918
MZNMocambique metical9.2021872431884760.10866981659607144
RSDSerbisk dinar15.700131288938720.06369373488644227
SCRSeychellisk rupie1.97812553708345630.5055290886514704
AMDArmenisk dram55.707835696328280.017950796104360418
AZNAzerbajdzjansk manat0.245628919105686134.07118186099957
SBDSalomon-dollar1.18856688936883480.8413493669935821
SLLSierra Leonsk leone3291.54432827106850.00030380875973961576
TOPTongansk pa'anga0.34428352183786152.9045828120433392
BZDBelizisk dollar0.29086918643172363.4379715922048426
GMDGambisk dalasi9.7999790235531260.10204103474064738
MWKMalawisk kwacha251.127407112781040.0039820424679927555
BIFBurundisk franc413.732236991643050.0024170221959769573
HTGHaitisk gourde19.1494325635145550.05222086851311206
SOSSomalisk shilling82.394403391374030.012136746658022302
GNFGuinesisk franc1242.97208135111460.000804523299439676
MNTMongolisk tögrög490.19556299145630.002040002145057011
MVRMaldivisk rufiyaa2.22587999735075840.4492605177234171
CDFKongolesisk franc404.18907336665160.002474089642430465
STNSão Tomé och Príncipe-dobra3.30063133485708570.3029723403032829
TJSTadzjikistan-somoni1.57594452761810340.6345401011743789
KPWNordkoreansk won129.948619860028770.007695349139353135
KGSKirgizistansk som12.805363302198650.07809227871170998
LRDLiberiansk dollar27.9257786205971320.035809207456168585
LSLLesotho loti2.67270245587249540.3741531339572751
MMKBurmesisk kyat303.16593594428110.0032985236183783856
GIPGibraltar-pund0.11507990662151798.689614280700308
XPTUns av platina0.000151424994680559946603.929569946888
MDLMoldavisk leu2.5556344123375180.39129227371975606
CUPKubansk peso3.46546477747201330.2885615824176634
KHRKambodjansk riel586.2768927278640.001705678685965501
MKDMakedonisk denar8.2729554828534070.12087578641908663
VUVVanuatu-vatu17.4294450443510450.05737417327146076
ANGNederländska gulden0.25847473473321823.86885008715509
MRUMauretansk ouguiya5.7261541010161540.17463728400577652
SZLSwaziland-lilangeni2.67270245587249540.3741531339572751
CVEKapverdisk escudo14.7840079542044180.06764065624813266
SRDSurinamesisk dollar4.8501268944818280.2061801725513074
SVCSalvadoransk colón1.26345526895404130.7914803353725817
XPDUns av palladium0.000152723295716926546547.789551723042
BSDBahamansk dollar0.144394887880461876.92545293451009
XDRSärskilda dragningsrätter0.109141708020384149.16240013225038
RWFRwandisk franc186.170681967631370.005371415033941087
AWGArubansk eller nederländsk gulden0.258466849306026763.868968119838039
BTNBhutanesisk ngultrum12.041508067872770.08304607648505757
DJFDjiboutisk franc25.730558997062520.03886429362510791
KMFKomoransk franc65.958602785998470.0151610246087911
ERNEritreansk nakfa2.16592331820692770.46169686230067264
FKPFalklands-pund0.11507990662151798.689614280700308
SHPSankthelenskt pund0.11507990662151798.689614280700308
SPLSeborga luigino0.02406581455048038541.55271777327141
WSTSamoansk tala0.399648354853942342.5021997159614617
JEPJersey-pund0.11507990662151798.689614280700308
TMTTurkmenistansk manat0.50590614408684691.9766512260984404
GGPGuernsey-pund0.11507990662151798.689614280700308
IMPIsle of Man-pund0.11507990662151798.689614280700308
TVDTuvaluansk dollar0.218291190491791714.581036906469216
ZMWZambisk kwacha3.9004330637975050.2563817872639991
ADACardano0.31585743444918793.1659853178503234
BCHBitcoin Cash0.000321224631622031263113.0863002331944
BTCBitcoin0.0000023386118635078266427604.09095848806
CLFCLF0.003614479021455148276.66504468945885
CNHChinese Yuan Renminbi Offshore1.03853534119835840.9628945307206467
DOGEDogecoin1.0322979006572410.9687126161579155
DOTPolkadot0.01986480191942804250.34029556680284
ETHEthereum0.0000468846261800379921328.95325132759
LINKChainlink0.01033810352676021896.72954013388397
LTCLitecoin0.0017601028101601292568.1486298570381
LUNATerra0.32875457691667483.041782746810114
MXVMXV0.29962044595965753.337555942809876
SLESierra Leonsk leone3.2915443282710680.3038087597396158
UNIUniswap0.01938519706276567451.58575364295681
VEDVED5.2652737309398840.18992364900684733
XBTXBT0.0000023386118635078266427604.09095848806
XLMStellar Lumen1.29876570438765680.7699618157622055
XRPRipple0.27362200940322153.6546767644204956
ZWLZimbabwisk dollar1.95217977264420850.5122479056554867

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07652▲
GBP / EUR1,16502▼
USD / JPY153,035▼
GBP / USD1,25418▲
USD / CHF0,905041▼
USD / CAD1,36800▲
EUR / JPY164,746▲
AUD / USD0,660686▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement