Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: DKK — Corona danese

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 mag 2024, 16:00 UTC

USDDollaro statunitense0.144394887880461876.92545293451009
EUREuro0.134070988974375787.458735164481588
GBPSterlina britannica0.11507990662151798.689614280700308
INRRupia indiana12.041508067872770.08304607648505757
AUDDollaro australiano0.218291190491791714.581036906469216
CADDollaro canadese0.19757778640639475.0612977207018375
SGDDollaro di Singapore0.19486017952821065.131884833633884
CHFFranco svizzero0.130642044153064437.654503620812667
MYRRinggit malese0.68444669503885081.4610341568575147
JPYYen giapponese22.0724336872365580.04530538019367808
CNYRenminbi cinese (yuan)1.04543131316520070.9565429956104428
NZDDollaro neozelandese0.239883817382992054.168684702909437
THBBaht tailandese5.3114928029858340.1882709884192734
HUFFiorino ungherese52.212153618888640.019152628855329056
AEDDirham degli Emirati Arabi Uniti0.53029022574099621.8857598187910387
HKDDollaro di Hong Kong1.12795165865512530.8865628170557557
MXNPeso messicano2.458409616467120.4067670388619205
ZARRand sudafricano2.67270245587249540.3741531339572751
PHPPeso filippino8.25200684596060.12118264304270482
SEKCorona svedese1.55948707830589380.641236476987243
IDRRupia indonesiana2306.37586583602840.00043358067295658
BRLReal brasiliano0.73244724533569531.3652860412379324
SARRial saudita0.54148082955173191.8467874492026906
TRYLira turca4.671903915244210.21404549796862166
KESScellino keniota19.4626585835655740.05138044197334932
KRWWon sudcoreano195.767652938517360.005108096179270532
EGPSterlina egiziana6.9235757691876870.14443403717055378
IQDDinaro iracheno189.009697267484060.005290733832480632
NOKCorona norvegese1.56649645261976130.6383672291932933
KWDDinaro kuwaitiano0.0443721472095762522.53666010970466
RUBRublo russo13.1547009397689470.07601845185068604
DKKCorona danese11
PKRRupia pakistana40.1548722884376160.024903578146553952
ILSSiclo israeliano0.53619888320424211.864979639689202
PLNZloty polacco0.58008195528494741.7238943409449456
QARRial del Qatar0.52559739188488121.9025969600302444
XAUOncia d'oro0.0000629478321190537515886.170600898404
OMRRial dell'Oman0.05558682054884772617.989875839745782
COPPeso colombiano564.50323300335980.0017714690395653555
CLPPeso cileno135.48031792950130.007381145950073436
TWDNuovo dollaro taiwanese4.6642432978339690.21439704924149017
ARSPeso argentino126.877370768896630.007881626124027038
CZKCorona ceca3.3570177852510470.2978834382091953
VNDDong vietnamita3638.54121867424560.00027483541889470865
MADDirham marocchino1.4531246750486590.6881721969014903
JODDinaro giordano0.102375975507247469.767916691833696
BHDDinaro del Bahrain0.0542924778430536618.41875780454811
XOFFranco CFA87.944803714664630.011370768456593325
LKRRupia singalese42.905549812034030.023307008169827084
UAHGrivnia ucraina5.6963769334881480.17555018069839262
NGNNaira nigeriana201.454672136043260.004963895795500317
TNDDinaro tunisino0.4514039689693982.215310605892774
UGXScellino ugandese546.56649745876750.0018296035425688331
RONLeu rumeno0.66696717639511261.4993241577567502
BDTTaka bengalese15.8438662314636640.06311590778355236
PENsol peruviano0.53662324365766431.8635048179872435
GELLari georgiano0.38638707677564252.5880782772159194
XAFFranco CFA BEAC della Repubblica Centrafricana87.944803714664630.011370768456593325
FJDDollaro delle Figi0.325326794655386333.073832270899434
VEFBolívar venezuelano526527.37309398840.0000018992364900684733
VESBolívar venezuelano5.2652737309398840.18992364900684733
BYNRublo bielorusso0.472168187803350242.1178894000721677
UZSSom uzbeco1836.50943431013370.0005445112240197339
BGNLev bulgaro0.26222006236575343.8135907335921773
DZDDinaro algerino19.4049578625682950.05153322192618497
IRRRial iraniano6075.1186546833170.00016460583847676763
DOPPeso dominicano8.3713270548132780.11945537349720772
ISKCorona islandese20.1522012013879920.049622370777596465
CRCColón costaricano73.405832284614020.013622895741073174
XAGOncia d'argento0.005483224664269136182.3744349773585
SYPLira siriana1877.3963447934040.0005326525764116388
JMDDollaro giamaicano22.5580876620146140.04432999884488844
LYDDinaro libico0.70225620131375621.4239817293592214
GHSCedi ghanese1.97774427931249330.505626541540356
MURRupia mauriziana6.6723010500042190.14987333342810838
AOAKwanza angolano121.722210034303190.00821542756838037
UYUPeso uruguaiano5.5171294643198270.18125367665688516
AFNAfghani afgano10.4417050401667610.09576979967861929
LBPLira libanese13118.7977704915880.00007622649708415529
XPFFranco CFP15.9989246985543050.06250420067858448
TTDDollaro di Trinidad0.98548761139995921.0147260994782317
TZSScellino tanzaniano373.31168896003190.0026787267304321234
ALLLek albanese13.4819000195042150.07417352142897542
XCDDollaro dei Caraibi Orientali0.38996516546706052.5643316084458516
GTQQuetzal guatemalteco1.12218951104924660.8911150836412653
NPRRupia nepalese19.2754440396473360.051879479297240405
BOBBolíviano della Bolivia0.99883893248618091.0011624171586193
ZWDDollaro zimbabwiano52.256509923939150.019136371744985052
BBDDollaro di Barbados0.288789775760923743.462726467255045
CUCPeso cubano convertibile0.144394887880461876.92545293451009
LAKKip laotiano3084.60812963921130.00032419028867597654
BNDDollaro del Brunei0.19486017952821065.131884833633884
BWPPula del Botswana1.99154921294240040.502121661619678
HNLLempira honduregna3.5661445715119280.2804148794158485
PYGGuaraní paraguaiano1079.93873274469840.0009259784557022678
ETBBirr etiope8.2855240477078170.12069242624148187
NADDollaro namibiano2.67270245587249540.3741531339572751
PGKKina papuana0.54964062726218321.8193706039910176
SDGSterlina sudanese86.463223812394260.011565610856354084
MOPPataca di Macao1.16179020841477890.860740599083258
BMDDollaro delle Bermuda0.144394887880461876.92545293451009
NIOCórdoba nicaraguense5.3131786875295130.18821124957590565
BAMMarco bosniaco convertibile0.26222006236575343.8135907335921773
KZTTenge kazako64.093022692448640.015602322343237196
PABBalboa panamense0.144394887880461876.92545293451009
GYDDollaro della Guyana30.1658599957625420.03315005771890714
YERRial yemenita36.149570883763670.027662845659093094
MGAAriary malgascio637.52448836630960.001568567197414727
KYDDollaro delle Cayman0.118556743585514818.434779581126918
MZNMetical mozambicano9.2021872431884760.10866981659607144
RSDDinaro serbo15.700131288938720.06369373488644227
SCRRupia delle Seychelles1.97812553708345630.5055290886514704
AMDDram armeno55.707835696328280.017950796104360418
AZNManat azero0.245628919105686134.07118186099957
SBDDollaro delle Salomone1.18856688936883480.8413493669935821
SLLLeone sierraleonese3291.54432827106850.00030380875973961576
TOPPa'anga tongano0.34428352183786152.9045828120433392
BZDDollaro del Belize0.29086918643172363.4379715922048426
GMDDalasi gambese9.7999790235531260.10204103474064738
MWKKwacha malawiano251.127407112781040.0039820424679927555
BIFFranco del Burundi413.732236991643050.0024170221959769573
HTGGourde haitiano19.1494325635145550.05222086851311206
SOSScellino somalo82.394403391374030.012136746658022302
GNFFranco guineano1242.97208135111460.000804523299439676
MNTTugrik mongolo490.19556299145630.002040002145057011
MVRRufiyaa delle Maldive2.22587999735075840.4492605177234171
CDFFranco congolese404.18907336665160.002474089642430465
STNDobra di São Tomé3.30063133485708570.3029723403032829
TJSSomoni tagico1.57594452761810340.6345401011743789
KPWWon nordcoreano129.948619860028770.007695349139353135
KGSSom kirghizo12.805363302198650.07809227871170998
LRDDollaro liberiano27.9257786205971320.035809207456168585
LSLLoti lesothiano2.67270245587249540.3741531339572751
MMKKyat birmano303.16593594428110.0032985236183783856
GIPSterlina di Gibilterra0.11507990662151798.689614280700308
XPTOncia di platino0.000151424994680559946603.929569946888
MDLLeu moldavo2.5556344123375180.39129227371975606
CUPPeso cubano3.46546477747201330.2885615824176634
KHRRiel cambogiano586.2768927278640.001705678685965501
MKDDinaro macedone8.2729554828534070.12087578641908663
VUVVatu di Vanuatu17.4294450443510450.05737417327146076
ANGFiorino delle Antille olandesi0.25847473473321823.86885008715509
MRUOuguiya mauritana5.7261541010161540.17463728400577652
SZLLilangeni dello Swaziland2.67270245587249540.3741531339572751
CVEEscudo capoverdiano14.7840079542044180.06764065624813266
SRDDollaro surinamese4.8501268944818280.2061801725513074
SVCColón salvadoregno1.26345526895404130.7914803353725817
XPDOncia di palladio0.000152723295716926546547.789551723042
BSDDollaro delle Bahamas0.144394887880461876.92545293451009
XDRDiritti speciali di prelievo FMI0.109141708020384149.16240013225038
RWFFranco ruandese186.170681967631370.005371415033941087
AWGFiorino arubano o delle Antille olandesi0.258466849306026763.868968119838039
BTNNgultrum del Bhutan12.041508067872770.08304607648505757
DJFFranco gibutiano25.730558997062520.03886429362510791
KMFFranco delle Comore65.958602785998470.0151610246087911
ERNNacfa eritreo2.16592331820692770.46169686230067264
FKPSterlina delle Falkland0.11507990662151798.689614280700308
SHPSterlina di Sant'Elena0.11507990662151798.689614280700308
SPLLuigino di Seborga0.02406581455048038541.55271777327141
WSTTala samoano0.399648354853942342.5021997159614617
JEPSterlina di Jersey0.11507990662151798.689614280700308
TMTManat turkmeno0.50590614408684691.9766512260984404
GGPSterlina di Guernsey0.11507990662151798.689614280700308
IMPSterlina di Man0.11507990662151798.689614280700308
TVDDollaro di Tuvalu0.218291190491791714.581036906469216
ZMWKwacha zambiano3.9004330637975050.2563817872639991
ADACardano0.31585743444918793.1659853178503234
BCHBitcoin Cash0.000321224631622031263113.0863002331944
BTCBitcoin0.0000023386118635078266427604.09095848806
CLFCLF0.003614479021455148276.66504468945885
CNHChinese Yuan Renminbi Offshore1.03853534119835840.9628945307206467
DOGEDogecoin1.0322979006572410.9687126161579155
DOTPolkadot0.01986480191942804250.34029556680284
ETHEthereum0.0000468846261800379921328.95325132759
LINKChainlink0.01033810352676021896.72954013388397
LTCLitecoin0.0017601028101601292568.1486298570381
LUNATerra0.32875457691667483.041782746810114
MXVMXV0.29962044595965753.337555942809876
SLELeone sierraleonese3.2915443282710680.3038087597396158
UNIUniswap0.01938519706276567451.58575364295681
VEDVED5.2652737309398840.18992364900684733
XBTXBT0.0000023386118635078266427604.09095848806
XLMStellar Lumen1.29876570438765680.7699618157622055
XRPRipple0.27362200940322153.6546767644204956
ZWLDollaro zimbabwiano1.95217977264420850.5122479056554867

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07634▲
GBP / EUR1,16568▼
USD / JPY152,977▼
GBP / USD1,25467▲
USD / CHF0,905101▼
USD / CAD1,36782▲
EUR / JPY164,656▲
AUD / USD0,660465▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement