Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GIP — Livre de Gibraltar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

27 avr. 2024, 16:00 UTC

USDDollar des États-Unis1.24910140490582670.8005755145839364
EUREuro1.16763223832746130.8564340441922186
GBPLivre britannique11
INRRoupie indienne104.181280202243680.009598653405474888
AUDDollar australien1.91193819561640230.5230294589504779
CADDollar canadien1.70801501790465250.5854749457804964
SGDDollar de Singapour1.70217260235513220.5874844881279351
CHFFranc suisse1.1421651277015650.8755301451133858
MYRRinggit malais5.9544324626235510.1679421181241168
JPYYen japonais197.66619391934290.005059034021811778
CNYYuan ou renminbi chinois9.0514734875777980.1104792497456238
NZDDollar néo-zélandais2.1029650422417520.47551907897337375
THBBaht thaïlandais46.231901862417470.021630085713884795
HUFForint hongrois458.42177684735190.0021813972426815713
AEDDirham des Émirats arabes unis4.5873249095166480.2179919712958302
HKDDollar de Hong Kong9.7782066456986810.10226824163507409
MXNPeso mexicain21.4217711653590860.046681480829983336
ZARRand sud-africain23.5035163556233040.0425468251162659
PHPPeso philippin72.081466175865190.013873191723933425
SEKCouronne suédoise13.645633081276930.0732835181807792
IDRRoupie indonésienne20247.227970518660.00004938947699191554
BRLRéal brésilien6.3893245185645580.1565110673427905
SARRial saoudien4.6841302683968490.2134868038890497
TRYLivre turque40.545602185857620.024663587321162094
KESShilling kényan168.164225917289880.0059465679727378
KRWWon sud-coréen1720.23675682284350.0005813153311797208
EGPLivre égyptienne59.827379754941680.01671475508531528
IQDDinar irakien1636.55224301088470.0006110406827955745
NOKCouronne norvégienne13.7822845564710530.07255691143965537
KWDDinar koweïtien0.38547462798856622.5942044622186176
RUBRouble russe115.054616195552070.00869152436526627
DKKCouronne danoise8.7104701929588480.11480436507415581
PKRRoupie pakistanaise347.7665149422710.0028754924842778473
ILSShekel israélien4.7629872489293930.20995227317158496
PLNZloty polonais5.0412309346072060.19836425130520552
QARRial qatari4.5467291138572090.2199383281824001
XAUOnce d’or0.00053426910233874151871.7159491771845
OMRRial omanais0.481031254911085062.0788669962512984
COPPeso colombien4865.7676655156910.00020551741651931435
CLPPeso chilien1187.19403554441870.000842322291099975
TWDNouveau dollar de Taïwan40.756622079584080.024535890095291356
ARSPeso argentin1092.34402361733260.0009154625084947759
CZKCouronne tchèque29.3577911843751380.034062508099458856
VNDDong vietnamien31643.5740998199360.00003160199277254494
MADDirham marocain12.6656907889434330.07895345123007062
JODDinar jordanien0.8856128960782311.1291615156331967
BHDDinar bahreïni0.46966212824459082.129190198361533
XOFFranc CFA765.91654015656650.0013056252836576461
LKRRoupie sri lankaise369.53390048845390.002706111668450957
UAHHryvnia ukrainienne49.6983793168164850.020121380490603424
NGNNaira nigérian1661.04163917854070.0006020318674819884
TNDDinar tunisien3.9103185218033450.25573364277721905
UGXShilling ougandais4762.6105848778770.00020996887781990305
RONLeu roumain5.813275167958750.172020069772671
BDTTaka bangladais137.533643487347430.007270948217786407
PENSol péruvien4.6896791700437050.21323420296802106
GELLari géorgien3.3425965354307280.2991686221774713
XAFFranc CFA d’Afrique centrale, BEAC765.91654015656650.0013056252836576461
FJDDollar de Fidji2.82576574530117950.35388637634342074
VEFBolivar vénézuélien4540019.9354743232.2026334998802684e-7
VESBolivar vénézuélien45.4001993547432360.022026334998802685
BYNRouble biélorusse4.0818797656927820.2449851679622608
UZSSom ouzbek15816.1339768984530.00006322657619495584
BGNLev bulgare2.28369016068799850.4378877735755248
DZDDinar algérien168.908485579800870.0059203656735620286
IRRRial iranien52465.567030439970.000019060119933895132
DOPPeso dominicain73.151471952572950.013670264907975337
ISKCouronne islandaise175.219307141443120.005707133627647353
CRCColon costaricain631.86768141941750.0015826098238694785
XAGOnce d’argent0.04592217309837006621.7759729675226
SYPLivre syrienne16240.6355136011460.00006157394513056608
JMDDollar jamaïcain194.99007370202630.0051284661881206735
LYDDinar libyen6.0763961315277280.16457123241380578
GHSCédi ghanéen16.86622385645540.05929009412603396
MURRoupie mauricienne57.895761256341820.017272421647110847
AOAKwanza angolais1041.80524731512220.0009598723010631209
UYUPeso uruguayen48.271065796973680.02071634391098724
AFNAfghani afghan90.09104557307310.011099882276190225
LBPLivre libanaise111862.682775027240.000008939531711492662
XPFFranc CFP139.335589298709750.007176917290357059
TTDDollar de Trinidad8.5054485231274930.11757169504710556
TZSShilling tanzanien3219.4646882457630.0003106106439530122
ALLLek albanais117.436202386469320.008515261730868242
XCDDollar des Caraïbes orientales3.3726606695974470.2965018120602562
GTQQuetzal guatémaltèque9.7147242757813040.10293652929429903
NPRRoupie népalaise166.768184283741560.005996347590488765
BOBBolíviano bolivien8.6312266249623790.11585838762568221
ZWDDollar du Zimbabwe452.04979843541860.002212145660635359
BBDDollar de la Barbade2.49820280981165330.4002877572919682
CUCPeso cubain convertible1.24910140490582670.8005755145839364
LAKKip laotien26616.5500012934680.00003757060926195933
BNDDollar du Brunei1.70217260235513220.5874844881279351
BWPPula du Botswana17.22990090875820.0580386390667915
HNLLempira hondurien30.8450855239337150.032420075451697714
PYGGuarani paraguayen9318.154874412260.00010731738348178881
ETBBirr éthiopien71.119286248881120.01406088352040699
NADDollar namibien23.5035163556233040.0425468251162659
PGKKina de Papouasie-Nouvelle-Guinée4.7620853945952430.20999203440050782
SDGLivre soudanaise747.75730062172180.0013373323124609433
MOPPataca de Macao10.0715528450696410.09928955498550883
BMDDollar bermudien1.24910140490582670.8005755145839364
NIOCordoba nicaraguayen45.7542316801620360.021855901919419107
BAMMark convertible de Bosnie-Herzégovine2.28369016068799850.4378877735755248
KZTTenge kazakh551.6863796014840.001812624050501953
PABBalboa panaméen1.24910140490582670.8005755145839364
GYDDollar guyanien261.040875876364850.003830817670385169
YERRial yéménite312.53707812932190.0031996203649994415
MGAAriary malgache5546.8828641816870.0001802814345436023
KYDDollar des îles Caïmans1.0242682436611450.9763067499052781
MZNMetical mozambicain79.47683301344780.012582282938108468
RSDDinar serbe136.786034719285620.0073106878348525505
SCRRoupie seychelloise18.232389696574440.054847445488063654
AMDDram arménien483.397690130573040.002068690067033388
AZNManat azerbaïdjanais2.1235091887864010.47091861211653446
SBDDollar des îles Salomon10.2806728145311920.09726989838510884
SLLLeone de Sierra Leone28335.8623544806870.00003529096759047011
TOPPa’anga de Tonga2.9446182518791040.33960259512819746
BZDDollar bélizien2.51733556052797660.39724541125151536
GMDDalasi gambien84.832548611924580.011787928293591711
MWKKwacha malawien2165.00251124174430.000461893228671798
BIFFranc burundais3580.0562767396180.0002793252180132506
HTGGourde haïtienne167.728931817119470.005962000646914832
SOSShilling somalien713.05461449988620.0014024171215852354
GNFFranc guinéen10677.9876594103280.00009365060457985425
MNTTugrik mongol4221.3621580408360.00023689035968998856
MVRRufiyaa maldivien19.3110141137496750.05178391948292285
CDFFranc congolais3482.9692320342640.00028711135051168386
STNDobra de Sao Tomé28.5771372332718560.03499300828620852
TJSSomoni tadjik13.6372605984737230.07332850998769647
KPWWon nord-coréen1124.1912644144080.0008895283495383687
KGSSom du Kirghizistan110.928951422807160.009014779164264223
LRDDollar libérien241.317432799411730.00414391943590425
LSLLoti du Lesotho23.5035163556233040.0425468251162659
MMKKyat du Myanmar2617.8788736425080.00038198864358021396
GIPLivre de Gibraltar11
XPTOnce de platine0.0013920815667140933718.3487116781719
MDLLeu moldave22.163498072961510.04511923148178292
CUPPeso cubain29.9757468038458940.03336030313252111
KHRRiel cambodgien5072.6279489642530.0001971364764104538
MKDDinar macédonien71.66635645875580.013953548769784368
VUVVatu vanuatais150.094159931017740.0066624844061860455
ANGFlorin néerlandais2.23276952093966630.44787426136986486
MRUOuguiya mauritanien49.468309501834550.02021496206501487
SZLLilangeni du Swaziland23.5035163556233040.0425468251162659
CVEEscudo cap-verdien128.754806920369160.007766700319145901
SRDDollar du Surinam42.17309099038840.023711802396175048
SVCColon salvadorien10.9296372929259820.09149434452387845
XPDOnce de palladium0.0013011472437549924768.5525253191877
BSDDollar bahaméen1.24910140490582670.8005755145839364
XDRDroits de tirage spéciaux du FMI0.94806303243029671.0547821883072124
RWFFranc rwandais1612.02256292724840.0006203387117511026
AWGFlorin arubais ou néerlandais2.23589151478142960.44724889082901476
BTNNgultrum du Bhoutan104.181280202243680.009598653405474888
DJFFranc de Djibouti223.012222759310.0044840591588527785
KMFFranc comorien574.43740511742490.0017408337115435279
ERNNakfa érythréen18.7365210735873970.053371700972262424
FKPLivre des Îles Malouines11
SHPLivre de Sainte-Hélène11
SPLLuigino de Seborga0.208183566651570154.803453106717431
WSTTala de Samoa3.3505917789418530.29845474052819676
JEPLivre de Jersey11
TMTManat turkmène4.3667000148169630.22900588467419983
GGPLivre de Guernesey11
IMPLivre mannoise11
TVDDollar des Tuvalu1.91193819561640230.5230294589504779
ZMWKwacha zambien33.0865447497230.030223766415148928
ADACardano2.7267613599931690.36673543004970016
BCHBitcoin Cash0.0026241021531919154381.08272529848585
BTCBitcoin0.00001979743632188336550511.590679780915
CLFCLF0.0318770686007284331.370513158702078
CNHChinese Yuan Renminbi Offshore9.0875083829544040.11004116396478018
DOGEDogecoin8.4293620164870670.11863294019690823
DOTPolkadot0.188115584019889265.315880686919969
ETHEthereum0.00039681948629976582520.0375347610297
LINKChainlink0.0895109294080618411.171820096305854
LTCLitecoin0.01471060545284020367.97816739806098
LUNATerra2.79096876837112840.358298527497899
MXVMXV2.63515056805627170.379484956997207
SLELeone de Sierra Leone28.335862354480690.03529096759047011
UNIUniswap0.162195102797862156.1654142618983
VEDVED45.4001993547432360.022026334998802685
XBTXBT0.00001979743632188336550511.590679780915
XLMStellar Lumen11.0874905894501640.09019173382221474
XRPRipple2.41859869954738430.41346255589533715
ZWLDollar du Zimbabwe38238.179045103630.000026151872944066077

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07025▲
GBP / EUR1,16726▼
USD / JPY158,138▲
GBP / USD1,24926▲
USD / CHF0,910962▼
USD / CAD1,36706▲
EUR / JPY169,247▲
AUD / USD0,653356▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement