Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GIP — Gibraltar-pund

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

27 apr. 2024 16:00 UTC

USDUSA-dollar1.24910140490582670.8005755145839364
EUREuro1.16763223832746130.8564340441922186
GBPBrittiskt pund11
INRIndisk rupie104.181280202243680.009598653405474888
AUDAustralisk dollar1.91193819561640230.5230294589504779
CADKanadensisk dollar1.70801501790465250.5854749457804964
SGDSingaporiansk dollar1.70217260235513220.5874844881279351
CHFSchweiziska franc1.1421651277015650.8755301451133858
MYRMalaysisk ringgit5.9544324626235510.1679421181241168
JPYJapansk yen197.66619391934290.005059034021811778
CNYKinesisk yuan renminbi9.0514734875777980.1104792497456238
NZDNyzeeländsk dollar2.1029650422417520.47551907897337375
THBThailändsk baht46.231901862417470.021630085713884795
HUFUngersk forint458.42177684735190.0021813972426815713
AEDEmiratisk dirham4.5873249095166480.2179919712958302
HKDHongkong-dollar9.7782066456986810.10226824163507409
MXNMexikansk peso21.4217711653590860.046681480829983336
ZARSydafrikansk rand23.5035163556233040.0425468251162659
PHPFilippinsk peso72.081466175865190.013873191723933425
SEKSvensk krona13.645633081276930.0732835181807792
IDRIndonesiska rupier20247.227970518660.00004938947699191554
BRLBrasiliansk real6.3893245185645580.1565110673427905
SARSaudiarabisk riyal4.6841302683968490.2134868038890497
TRYTurkisk lira40.545602185857620.024663587321162094
KESKenyansk shilling168.164225917289880.0059465679727378
KRWSydkoreansk won1720.23675682284350.0005813153311797208
EGPEgyptiskt pund59.827379754941680.01671475508531528
IQDIrakisk dinar1636.55224301088470.0006110406827955745
NOKNorsk krona13.7822845564710530.07255691143965537
KWDKuwaitisk dinar0.38547462798856622.5942044622186176
RUBRysk rubel115.054616195552070.00869152436526627
DKKDansk krona8.7104701929588480.11480436507415581
PKRPakistansk rupie347.7665149422710.0028754924842778473
ILSIsraelisk shekel4.7629872489293930.20995227317158496
PLNPolsk zloty5.0412309346072060.19836425130520552
QARQatarisk riyal4.5467291138572090.2199383281824001
XAUUns av guld0.00053426910233874151871.7159491771845
OMROmansk rial0.481031254911085062.0788669962512984
COPColombiansk peso4865.7676655156910.00020551741651931435
CLPChilensk peso1187.19403554441870.000842322291099975
TWDTaiwanesisk dollar40.756622079584080.024535890095291356
ARSArgentinsk peso1092.34402361733260.0009154625084947759
CZKTjeckisk krona29.3577911843751380.034062508099458856
VNDVietnamesisk dong31643.5740998199360.00003160199277254494
MADMarockansk dirham12.6656907889434330.07895345123007062
JODJordansk dinar0.8856128960782311.1291615156331967
BHDBahrainsk dinar0.46966212824459082.129190198361533
XOFCFA-franc765.91654015656650.0013056252836576461
LKRLankesisk rupie369.53390048845390.002706111668450957
UAHUkrainsk hryvnia49.6983793168164850.020121380490603424
NGNNigeriansk naira1661.04163917854070.0006020318674819884
TNDTunisisk dinar3.9103185218033450.25573364277721905
UGXUgandisk shilling4762.6105848778770.00020996887781990305
RONRumänsk leu5.813275167958750.172020069772671
BDTBangladeshisk taka137.533643487347430.007270948217786407
PENPeruansk Sol4.6896791700437050.21323420296802106
GELGeorgiska lari3.3425965354307280.2991686221774713
XAFCentralafrikansk CFA-franc BEAC765.91654015656650.0013056252836576461
FJDFiji-dollar2.82576574530117950.35388637634342074
VEFVenezuelansk bolivar4540019.9354743232.2026334998802684e-7
VESVenezuelansk bolivar45.4001993547432360.022026334998802685
BYNVitrysk rubel4.0818797656927820.2449851679622608
UZSUzbekistansk som15816.1339768984530.00006322657619495584
BGNBulgarisk lev2.28369016068799850.4378877735755248
DZDAlgerisk dinar168.908485579800870.0059203656735620286
IRRIransk rial52465.567030439970.000019060119933895132
DOPDominikansk peso73.151471952572950.013670264907975337
ISKIsländsk krona175.219307141443120.005707133627647353
CRCCostaricansk colón631.86768141941750.0015826098238694785
XAGUns av silver0.04592217309837006621.7759729675226
SYPSyriskt pund16240.6355136011460.00006157394513056608
JMDJamaicansk dollar194.99007370202630.0051284661881206735
LYDLibysk dinar6.0763961315277280.16457123241380578
GHSGhana cedi16.86622385645540.05929009412603396
MURMauritisk rupie57.895761256341820.017272421647110847
AOAAngolansk kwanza1041.80524731512220.0009598723010631209
UYUUruguayansk peso48.271065796973680.02071634391098724
AFNAfghansk afghani90.09104557307310.011099882276190225
LBPLibanesiskt pund111862.682775027240.000008939531711492662
XPFCFP-franc139.335589298709750.007176917290357059
TTDTrinidad-dollar8.5054485231274930.11757169504710556
TZSTanzanisk shilling3219.4646882457630.0003106106439530122
ALLAlbansk lek117.436202386469320.008515261730868242
XCDÖstkaribisk dollar3.3726606695974470.2965018120602562
GTQGuatemalansk quetzal9.7147242757813040.10293652929429903
NPRNepalesisk rupie166.768184283741560.005996347590488765
BOBBoliviansk bolíviano8.6312266249623790.11585838762568221
ZWDZimbabwisk dollar452.04979843541860.002212145660635359
BBDBarbadisk dollar2.49820280981165330.4002877572919682
CUCKubansk konvertibel peso1.24910140490582670.8005755145839364
LAKLaotisk kip26616.5500012934680.00003757060926195933
BNDBruneisk dollar1.70217260235513220.5874844881279351
BWPBotswana pula17.22990090875820.0580386390667915
HNLHonduransk lempira30.8450855239337150.032420075451697714
PYGParaguayansk guarani9318.154874412260.00010731738348178881
ETBEtiopisk birr71.119286248881120.01406088352040699
NADNamibisk dollar23.5035163556233040.0425468251162659
PGKPapua Nya Guineansk kina4.7620853945952430.20999203440050782
SDGSudanesiskt pund747.75730062172180.0013373323124609433
MOPMacao pataca10.0715528450696410.09928955498550883
BMDBermudisk dollar1.24910140490582670.8005755145839364
NIONicaraguansk cordoba45.7542316801620360.021855901919419107
BAMBosnisk konvertibilna marka2.28369016068799850.4378877735755248
KZTKazakstansk tenge551.6863796014840.001812624050501953
PABPanamansk balboa1.24910140490582670.8005755145839364
GYDGuyansk dollar261.040875876364850.003830817670385169
YERJemenitisk rial312.53707812932190.0031996203649994415
MGAMadagaskisk ariary5546.8828641816870.0001802814345436023
KYDCaymansk dollar1.0242682436611450.9763067499052781
MZNMocambique metical79.47683301344780.012582282938108468
RSDSerbisk dinar136.786034719285620.0073106878348525505
SCRSeychellisk rupie18.232389696574440.054847445488063654
AMDArmenisk dram483.397690130573040.002068690067033388
AZNAzerbajdzjansk manat2.1235091887864010.47091861211653446
SBDSalomon-dollar10.2806728145311920.09726989838510884
SLLSierra Leonsk leone28335.8623544806870.00003529096759047011
TOPTongansk pa'anga2.9446182518791040.33960259512819746
BZDBelizisk dollar2.51733556052797660.39724541125151536
GMDGambisk dalasi84.832548611924580.011787928293591711
MWKMalawisk kwacha2165.00251124174430.000461893228671798
BIFBurundisk franc3580.0562767396180.0002793252180132506
HTGHaitisk gourde167.728931817119470.005962000646914832
SOSSomalisk shilling713.05461449988620.0014024171215852354
GNFGuinesisk franc10677.9876594103280.00009365060457985425
MNTMongolisk tögrög4221.3621580408360.00023689035968998856
MVRMaldivisk rufiyaa19.3110141137496750.05178391948292285
CDFKongolesisk franc3482.9692320342640.00028711135051168386
STNSão Tomé och Príncipe-dobra28.5771372332718560.03499300828620852
TJSTadzjikistan-somoni13.6372605984737230.07332850998769647
KPWNordkoreansk won1124.1912644144080.0008895283495383687
KGSKirgizistansk som110.928951422807160.009014779164264223
LRDLiberiansk dollar241.317432799411730.00414391943590425
LSLLesotho loti23.5035163556233040.0425468251162659
MMKBurmesisk kyat2617.8788736425080.00038198864358021396
GIPGibraltar-pund11
XPTUns av platina0.0013920815667140933718.3487116781719
MDLMoldavisk leu22.163498072961510.04511923148178292
CUPKubansk peso29.9757468038458940.03336030313252111
KHRKambodjansk riel5072.6279489642530.0001971364764104538
MKDMakedonisk denar71.66635645875580.013953548769784368
VUVVanuatu-vatu150.094159931017740.0066624844061860455
ANGNederländska gulden2.23276952093966630.44787426136986486
MRUMauretansk ouguiya49.468309501834550.02021496206501487
SZLSwaziland-lilangeni23.5035163556233040.0425468251162659
CVEKapverdisk escudo128.754806920369160.007766700319145901
SRDSurinamesisk dollar42.17309099038840.023711802396175048
SVCSalvadoransk colón10.9296372929259820.09149434452387845
XPDUns av palladium0.0013011472437549924768.5525253191877
BSDBahamansk dollar1.24910140490582670.8005755145839364
XDRSärskilda dragningsrätter0.94806303243029671.0547821883072124
RWFRwandisk franc1612.02256292724840.0006203387117511026
AWGArubansk eller nederländsk gulden2.23589151478142960.44724889082901476
BTNBhutanesisk ngultrum104.181280202243680.009598653405474888
DJFDjiboutisk franc223.012222759310.0044840591588527785
KMFKomoransk franc574.43740511742490.0017408337115435279
ERNEritreansk nakfa18.7365210735873970.053371700972262424
FKPFalklands-pund11
SHPSankthelenskt pund11
SPLSeborga luigino0.208183566651570154.803453106717431
WSTSamoansk tala3.3505917789418530.29845474052819676
JEPJersey-pund11
TMTTurkmenistansk manat4.3667000148169630.22900588467419983
GGPGuernsey-pund11
IMPIsle of Man-pund11
TVDTuvaluansk dollar1.91193819561640230.5230294589504779
ZMWZambisk kwacha33.0865447497230.030223766415148928
ADACardano2.7267613599931690.36673543004970016
BCHBitcoin Cash0.0026241021531919154381.08272529848585
BTCBitcoin0.00001979743632188336550511.590679780915
CLFCLF0.0318770686007284331.370513158702078
CNHChinese Yuan Renminbi Offshore9.0875083829544040.11004116396478018
DOGEDogecoin8.4293620164870670.11863294019690823
DOTPolkadot0.188115584019889265.315880686919969
ETHEthereum0.00039681948629976582520.0375347610297
LINKChainlink0.0895109294080618411.171820096305854
LTCLitecoin0.01471060545284020367.97816739806098
LUNATerra2.79096876837112840.358298527497899
MXVMXV2.63515056805627170.379484956997207
SLESierra Leonsk leone28.335862354480690.03529096759047011
UNIUniswap0.162195102797862156.1654142618983
VEDVED45.4001993547432360.022026334998802685
XBTXBT0.00001979743632188336550511.590679780915
XLMStellar Lumen11.0874905894501640.09019173382221474
XRPRipple2.41859869954738430.41346255589533715
ZWLZimbabwisk dollar38238.179045103630.000026151872944066077

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,06982▲
GBP / EUR1,16750▼
USD / JPY157,974▼
GBP / USD1,24902▼
USD / CHF0,913494▼
USD / CAD1,36678▲
EUR / JPY169,004▼
AUD / USD0,653210▼

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement