Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GIP — Libra de Gibraltar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 de abr. de 2024, 16:00 UTC

USDDólar dos EUA1.25164992132902060.7989454422992214
EUREuro1.1696042983060280.854990017947377
GBPLibra esterlina11
INRRúpia indiana104.415528476533110.009577119558655926
AUDDólar australiano1.91565775503282530.5220139126484338
CADDólar canadense1.71082684713997060.5845126885118289
SGDDólar de Cingapura1.7056936475935360.5862717501532834
CHFFranco suíço1.13955310767025450.8775369864458865
MYRRinggit malaio5.9660018034141270.1676164427955312
JPYIene japonês197.970673375274150.005051253213168575
CNYYuan Renminbi chinês9.068970649689280.11026609729233844
NZDDólar neozelandês2.10839063110692630.4742954105591856
THBBaht tailandês46.322847654613680.021587619298711263
HUFForint húngaro460.03008776309130.002173770861081124
AEDDirham dos Emirados4.5966843360808280.2175481122666362
HKDDólar de Hong Kong9.7984596542832120.10205685743298121
MXNPeso mexicano21.478414589885870.0465583712342948
ZARRand sul-africano23.5884427729866530.04239364207395641
PHPPeso filipino72.230758517176180.013844517495440727
SEKCoroa sueca13.6324342984470250.07335447053017653
IDRRupia indonésia20288.694048253110.000049288534669687207
BRLReal brasileiro6.4028975632327440.15617929072335685
SARRial saudita4.6936872049838270.21305211794645904
TRYLira turca40.6908086070489360.02457557453962142
KESXelim queniano168.492550992291460.005934980473087798
KRWWon sul-coreano1723.99369915078070.0005800485236649
EGPLibra egípcia59.801053538545370.016722113421554354
IQDDinar iraquiano1640.18576345923180.0006096870380650978
NOKCoroa norueguesa13.8161719177545170.07237894881106298
KWDDinar kuwaitiano0.38577757875324482.5921672359285313
RUBRublo russo115.058296972182520.008691246318740218
DKKCoroa dinamarquesa8.7274854871251040.11458054000493183
PKRRúpia paquistanesa348.431076884167060.0028700080628354554
ILSShekel israelense4.7836421229115750.2090457384365007
PLNZloty polonês5.0480531943923640.1980961692540901
QARRial do Qatar4.5560057136376350.21949050612615972
XAUOnça de ouro0.00053536423178993041867.8872076616174
OMRRial omanense0.48171644910294942.0759100127516845
COPPeso colombiano4875.172770638880.00020512093561536534
CLPPeso chileno1189.62265065527660.0008406026898102291
TWDNovo dólar taiwanês40.8254435742125640.024494528716686156
ARSPeso argentino1094.22999043690170.0009138846574665004
CZKCoroa checa29.4085048378919360.03400376882511658
VND Dong vietnamita31704.9324244985550.0000315408336662246
MADDirham marroquino12.6901229060284010.07880144324882411
JODDinar jordaniano0.88741979422227561.1268624009862078
BHDDinar baremita 0.47062037041971172.1248548997319716
XOFFranco CFA767.21012670392720.0013034238798387346
LKRRúpia cingalesa370.28785305837580.002700601685257956
UAHHryvna ucraniano49.655683562038940.02013868158215197
NGNNaira nigeriano1664.53837504911550.0006007671646323522
TNDDinar tunisiano3.9178726435108010.2552405580759004
UGXXelim ugandês4771.8508866583870.00020956229013691498
RONLeu romeno5.8081417419674620.17217210674704678
BDTTaka bengalês137.638083416715350.007265431014266475
PENSol peruano4.6986552905141760.2128268489963156
GELLari georgiano3.34941533751981120.29855956912781206
XAFFranco CFA centroafricano BEAC767.21012670392720.0013034238798387346
FJDDólar fijiano2.8315310982034460.35316581923980334
VEFBolívar venezuelano4548399.71778763552.1985754596045156e-7
VESBolívar venezuelano45.483997177876360.021985754596045154
BYNRublo bielorrusso4.0846036103085880.244821798001704
UZSSom uzbeque15848.4033163077710.00006309783894577033
BGNLev búlgaro2.2875471747558780.437149454680303
DZDDinar argelino169.235681007189870.005908919407825798
IRRRial iraniano52567.0175126773250.000019023335302575135
DOPPeso dominicano73.313190496150470.013640110234358278
ISKCoroa islandesa175.574929215938430.0056955739892117895
CRCColón costarriquenho628.3561462221560.00159145415543759
XAGOnça de prata0.0460404816546478521.720016039385822
SYPLibra síria16271.9970334630580.00006145527177417245
JMDDólar jamaicano195.368168901850680.005118541088965118
LYDDinar líbio6.0876568002679870.16426681608529223
GHSCedi ganês16.8945435088012670.05919070849585529
MURRupia mauriciana58.008382187469850.017238887938095363
AOAKwanza angolano1043.9308215656390.0009579178805164948
UYUPeso uruguaio47.775958139574110.020931029725841818
AFNAfegane afegão90.264229867936860.011078585630909086
LBPLibra libanesa112066.685760395590.000008923258443977295
XPFFranco CFP139.57091865175980.007164816350425243
TTDDólar de Trinidad e Tobago8.521952192527870.11734400491906183
TZSXelim tanzaniano3225.78154642195750.00031000239340732845
ALLLek albanês117.675805103497740.00849792358862966
XCDDólar do Caribe Oriental3.37945484727175850.2959057141441917
GTQQuetzal guatemalteco9.7333451624842360.10273960116552268
NPRRúpia nepalesa167.143157208810380.005982895242015259
BOBBolíviano da Bolívia8.6464857406261350.11565392345487002
ZWDDólar zimbabuano452.97210652897250.0022076414542669836
BBDDólar barbadiano2.50329984265804130.3994727211496107
CUCPeso conversível cubano1.25164992132902060.7989454422992214
LAKKip laosiano26673.484130626460.00003749041539165861
BNDDólar bruneano1.7056936475935360.5862717501532834
BWPPula botsuano17.265054728346840.05792046510910492
HNLLempira hondurenha30.9047785408975170.03235745561731369
PYGGuarani paraguaio9335.765490908730.00010711494424038509
ETBBirr etíope71.264389495342340.014032253795780533
NADDólar namibiano23.5884427729866530.04239364207395641
PGKKina de Papua Nova Guiné4.7718013814551670.20956446424747224
SDGLibra sudanesa749.62974152412080.0013339918957415366
MOPPataca de Macau10.0924134439117080.09908432760483611
BMDDólar bermudense1.25164992132902060.7989454422992214
NIOCórdoba nicaraguense45.840799830224010.021814628097755716
BAMMarco conversível bósnio2.2875471747558780.437149454680303
KZTTenge cazaquistanês552.69500858164110.0018093161408608692
PABBalboa panamenho1.25164992132902060.7989454422992214
GYDDólar guianense261.54550080718630.003823426504809995
YERRial iemenita313.223322313048470.0031926102839831263
MGAAriary malgaxe5556.9501258995980.00017995482726023443
KYDDólar caimanês1.0263580355397780.9743188686334824
MZNMetical moçambicano79.974308645005320.012504015563783851
RSDDinar sérvio137.074971885385680.007295277804879969
SCRRúpia seichelense18.083064988662390.05530035979116228
AMDDram armênio484.38395669579610.002064477954268874
AZNManat azeri2.12784174178904050.4699597626838653
SBDDólar das Ilhas Salomão10.3016482640875020.09707184465675192
SLLLeone de Serra Leoa28390.7063229109340.00003522279398850366
TOPPa'anga de Tonga2.95029832179360830.33894877430295206
BZDDólar belizenho2.52214034338337450.39648864212628643
GMDDalasi gambiano85.00563075122070.011763926591246896
MWKKwacha malawiana2169.20868318899060.0004609976014524721
BIFFranco burundês3587.1915120820590.00027876961590477927
HTGGourde haitiano168.055017476920450.0059504322751763915
SOSXelim somaliano714.50944545960660.0013995616242088336
GNFFranco guineense10698.8667826262230.00009346784293303749
MNTTughrik mongol4227.3029902371810.00023655744627472112
MVRRufiyaa maldiva19.3472164971631350.05168702175564269
CDFFranco congolês3489.49648935262760.0002865742960485168
STNDobra de São Tomé28.6487866573765970.0349054922276269
TJSSomoni tajiquistanês13.6650844264400430.07317920393269864
KPWWon norte-coreano1126.48492919611860.0008877171581102459
KGSSom quirguistanês111.155277526835530.00899642394180138
LRDDólar liberiano241.809787894263850.004135481895535469
LSLLoti do Basotho23.5884427729866530.04239364207395641
MMKKyat birmanês2622.8358762556910.0003812667079373569
GIPLibra de Gibraltar11
XPTOnça de platina0.0013949218026799346716.8860634902919
MDLLeu moldavo22.2028693198154730.04503922378660881
CUPPeso cubano30.039598111893230.033289393429137844
KHRRiel cambojano5081.7743163721280.0001967816628098311
MKDDinar macedônio71.795188685375150.013928509950468342
VUVVatu de Ni-Vanuatu150.38230077895890.006649718715700866
ANGFlorim holandês2.23696536541439530.4470341899168167
MRUOuguiya mauritano49.529564196483920.020189961616318634
SZLLilangeni swazi23.5884427729866530.04239364207395641
CVEEscudo caboverdiano128.97226597420570.007753604951005504
SRDDólar do Suriname42.217432348204710.023686897671845855
SVCColón salvadorenho10.9519368116289310.09130805054848244
XPDOnça de paládio0.0013038019482543065766.9876558620927
BSDDólar bahamense1.25164992132902060.7989454422992214
XDRDireitos de saque especiais do FMI0.94999734632897791.052634519311285
RWFFranco ruandês1615.17790539273350.0006191268445792962
AWGFlorim arubano ou holandês2.2404533591789470.4463382359213527
BTNNgultrum butanês104.415528476533110.009577119558655926
DJFFranco djibutiano223.43594850030510.0044755555527746
KMFFranco comorense575.40759502794540.0017378985064516463
ERNNakfa eritreana18.7747488199353080.05326302948661476
FKPLibra das Malvinas11
SHPLibra de Santa Helena11
SPLLuigino de Seborga0.208608319387070144.793672672970019
WSTTala samoana3.3570826680953420.2978776809709471
JEPLibra de Jersey11
TMTManat turcomano4.3806584097382110.22827618738247163
GGPLibra de Guernsey11
IMPLibra da Ilha de Man11
TVDDólar Tuvaluano1.91565775503282530.5220139126484338
ZMWKwacha zambiano33.089173221352980.03022136555997972
ADACardano2.67849358479398350.37334418334136693
BCHBitcoin Cash0.002612079040126026382.83680724751446
BTCBitcoin0.00001970027703737754750760.707481559235
CLFCLF0.0319330074557554531.315559656745233
CNHChinese Yuan Renminbi Offshore9.1083980201628450.10978879027753789
DOGEDogecoin8.1637973085124840.1224920171593786
DOTPolkadot0.18259874387607035.476488932906896
ETHEthereum0.00037707353773506642652.00259346389
LINKChainlink0.0886775062025220311.276816893296438
LTCLitecoin0.01472526884307647867.91047488889683
LUNATerra2.7097296376587120.36904050725297827
MXVMXV2.6405270126538880.3787122779686848
SLELeone de Serra Leoa28.390706322910930.03522279398850366
UNIUniswap0.152985105914406786.536584029032782
VEDVED45.483997177876360.021985754596045154
XBTXBT0.00001970027703737754750760.707481559235
XLMStellar Lumen10.9925446855942860.09097074686541859
XRPRipple2.40556924704674650.4157020219757438
ZWLDólar zimbabuano38316.195631192430.000026098624446575286

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07293▲
GBP / EUR1,16908▲
USD / JPY155,944▼
GBP / USD1,25435▲
USD / CHF0,910955▼
USD / CAD1,36426▼
EUR / JPY167,318▼
AUD / USD0,657303▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement