Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GTQ — Quetzal guatémaltèque

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 mai 2024, 16:00 UTC

USDDollar des États-Unis0.128577719783878367.777397216880684
EUREuro0.120102438624162988.326225607535779
GBPLivre britannique0.102806294475841189.727030870030955
INRRoupie indienne10.7267734831637360.0932246776320536
AUDDollar australien0.19639384794581925.091809190865685
CADDollar canadien0.176126392424013825.677740776024978
SGDDollar de Singapour0.17446642893873985.731761726785438
CHFFranc suisse0.117246013193505858.529074659021234
MYRRinggit malais0.61129924376719161.6358600312302072
JPYYen japonais19.770922629580110.05057932898406359
CNYYuan ou renminbi chinois0.93092757226659461.0741974239362466
NZDDollar néo-zélandais0.21639925946940724.621087902296505
THBBaht thaïlandais4.744873893710820.2107537570862459
HUFForint hongrois46.764179579547630.021383888458878283
AEDDirham des Émirats arabes unis0.472201675906293252.1177392013289813
HKDDollar de Hong Kong1.00493635957314440.9950878883760946
MXNPeso mexicain2.17711021430531560.459324472150844
ZARRand sud-africain2.3927439856875670.41793021149842946
PHPPeso philippin7.3931794035691950.13525980439717605
SEKCouronne suédoise1.40101411195265050.7137686847466934
IDRRoupie indonésienne2071.0865022613890.00048283835508952167
BRLRéal brésilien0.65739856050659721.521147231033471
SARRial saoudien0.48216644918954392.0739725911681823
TRYLivre turque4.16315307044026550.24020255394891044
KESShilling kényan17.3565643879581050.057615088887855874
KRWWon sud-coréen176.158645631477270.005676701228119075
EGPLivre égyptienne6.1649476952187510.16220737781369238
IQDDinar irakien168.447155505546020.0059365799143285365
NOKCouronne norvégienne1.41888108362505140.7047806976502454
KWDDinar koweïtien0.0395758749997419625.267918902779034
RUBRouble russe11.7459133046706010.08513599360573891
DKKCouronne danoise0.89574706401432871.1163865785040448
PKRRoupie pakistanaise35.7904930168500850.02794038069073824
ILSShekel israélien0.47909104195379482.0872859486620152
PLNZloty polonais0.52045172715223911.9214077844869684
QARRial qatari0.468022900013317262.136647587055133
XAUOnce d’or0.0000559192961819552517882.914633726967
OMRRial omanais0.04949506157926788420.204035879387053
COPPeso colombien501.918402067694960.0019923557213292363
CLPPeso chilien122.852327368756220.008139853932098318
TWDNouveau dollar de Taïwan4.1687563236476470.2398796960924316
ARSPeso argentin112.923883834415260.008855522552397679
CZKCouronne tchèque3.0029590703620860.3330048717178898
VNDDong vietnamien3260.1842088154950.0003067311341782508
MADDirham marocain1.29707279453280820.7709667523789128
JODDinar jordanien0.0911616033267697610.969530630297157
BHDDinar bahreïni0.04834522263873826420.684567066172033
XOFFranc CFA78.782035332590070.012693249111657898
LKRRoupie sri lankaise38.211678417608580.026170009834982366
UAHHryvnia ukrainienne5.0896557186928280.19647694368153235
NGNNaira nigérian179.387528174310060.005574523547859495
TNDDinar tunisien0.40418789464101762.474096857572039
UGXShilling ougandais488.17947304475510.0020484269724882972
RONLeu roumain0.5976866964747641.6731173805576294
BDTTaka bangladais14.1133931521834520.07085468315217253
PENSol péruvien0.48284471163468942.071059236859945
GELLari géorgien0.34432311892591322.904248785615718
XAFFranc CFA d’Afrique centrale, BEAC78.782035332590070.012693249111657898
FJDDollar de Fidji0.29043549131027093.443105370795419
VEFBolivar vénézuélien468381.65632755270.0000021350110246432695
VESBolivar vénézuélien4.6838165632755270.21350110246432696
BYNRouble biélorusse0.42044474881359242.3784337961689186
UZSSom ouzbek1626.1898946527270.0006149343341071186
BGNLev bulgare0.234899952534296664.257131554141096
DZDDinar algérien17.3029141596063240.05779373293861108
IRRRial iranien5374.9533893797020.00018604812498949046
DOPPeso dominicain7.48089820290137550.133673787943293
ISKCouronne islandaise18.0519193449051340.05539577154615606
CRCColon costaricain65.219461449789070.015332846634587385
XAGOnce d’argent0.00484779209274844206.27947339075203
SYPLivre syrienne1671.74036450715830.0005981790122623542
JMDDollar jamaïcain20.095875688561720.04976145431518495
LYDDinar libyen0.62741508065383611.5938411919552349
GHSCédi ghanéen1.76002831963807170.5681726758837823
MURRoupie mauricienne5.9554643252014170.1679130199417624
AOAKwanza angolais108.401415792387040.009224971765269409
UYUPeso uruguayen4.9297624413137420.20284953117000665
AFNAfghani afghan9.3200946519422170.10729504767332054
LBPLivre libanaise11854.203003946640.00008435826513744266
XPFFranc CFP14.3320332486543420.0697737705914052
TTDDollar de Trinidad0.87724310254546891.1399348676533692
TZSShilling tanzanien333.139276405225760.0030017475297137125
ALLLek albanais12.0741604111118010.08282149366507538
XCDDollar des Caraïbes orientales0.34729966175392662.8793578287690162
GTQQuetzal guatémaltèque11
NPRRoupie népalaise17.170882653174350.05823812439922137
BOBBolíviano bolivien0.89040162054030311.1230887016952997
ZWDDollar du Zimbabwe46.532276789785580.021490459289529383
BBDDollar de la Barbade0.25715543956775673.888698608440342
CUCPeso cubain convertible0.128577719783878367.777397216880684
LAKKip laotien2757.82516464333730.00036260456711342234
BNDDollar du Brunei0.17446642893873985.731761726785438
BWPPula du Botswana1.76042152493856550.5680457696260546
HNLLempira hondurien3.17711500074830870.3147509610966141
PYGGuarani paraguayen960.75118173921750.0010408522196035518
ETBBirr éthiopien7.3554051307151960.13595444196868675
NADDollar namibien2.3927439856875670.41793021149842946
PGKKina de Papouasie-Nouvelle-Guinée0.4907005382064962.037902798425669
SDGLivre soudanaise73.359902285406760.013631424918063538
MOPPataca de Macao1.03508445036033870.9661047459962083
BMDDollar bermudien0.128577719783878367.777397216880684
NIOCordoba nicaraguayen4.7245397485934080.21166082903582734
BAMMark convertible de Bosnie-Herzégovine0.234899952534296664.257131554141096
KZTTenge kazakh57.0231507645596740.017536737037363213
PABBalboa panaméen0.128577719783878367.777397216880684
GYDDollar guyanien26.8740723477223860.037210586734345505
YERRial yéménite32.188185914246140.031067299122235124
MGAAriary malgache569.04175901151010.001757340272772095
KYDDollar des îles Caïmans0.105571863728060469.47222076685007
MZNMetical mozambicain8.223618665906270.12160096918718162
RSDDinar serbe14.0647550501530480.07109970962410173
SCRRoupie seychelloise1.74479189466850220.5731342534635013
AMDDram arménien49.64139596973560.020144477818666916
AZNManat azerbaïdjanais0.218716763451396354.57212325301358
SBDDollar des îles Salomon1.06829296085467250.9360728158313093
SLLLeone de Sierra Leone2894.4159975179650.00034549283892070984
TOPPa’anga de Tonga0.30723206269987283.254868620196306
BZDDollar bélizien0.260285793624034153.8419307718516316
GMDDalasi gambien8.7224487791033240.11464670361788022
MWKKwacha malawien223.624792395936940.004471776091040294
BIFFranc burundais368.785108055583750.0027116062393964095
HTGGourde haïtienne17.065043346686270.05859932375701714
SOSShilling somalien73.263741335149190.013649316589299508
GNFFranc guinéen1104.85399821887630.0009050969644967476
MNTTugrik mongol436.70288377553280.002289886412827089
MVRRufiyaa maldivien1.98210108663155180.5045151363593837
CDFFranc congolais360.36648315473810.0027749528514576342
STNDobra de Sao Tomé2.94694651137127340.33933428928599046
TJSSomoni tadjik1.40428693642008450.7121051788385045
KPWWon nord-coréen115.717000419673780.008641772569054457
KGSSom du Kirghizistan11.4025958123047570.0876993288599146
LRDDollar libérien24.866136321709550.04021533490616889
LSLLoti du Lesotho2.3927439856875670.41793021149842946
MMKKyat du Myanmar270.20698381031160.003700866594558531
GIPLivre de Gibraltar0.102806294475841189.727030870030955
XPTOnce de platine0.000134707759101306877423.477360706081
MDLLeu moldave2.2789057023772710.4388070989321044
CUPPeso cubain3.0877260915366030.3238629238328427
KHRRiel cambodgien523.21234406430120.0019112698913638457
MKDDinar macédonien7.3952102430742520.1352226599556812
VUVVatu vanuatais15.6617588022479310.0638497893261177
ANGFlorin néerlandais0.230342135542815854.341368102902392
MRUOuguiya mauritanien5.0626560997380130.19752477361670862
SZLLilangeni du Swaziland2.3927439856875670.41793021149842946
CVEEscudo cap-verdien13.243695907086450.07550762317525873
SRDDollar du Surinam4.3167295843730460.231656855138689
SVCColon salvadorien1.12505504810893560.8888453962149353
XPDOnce de palladium0.00013772403465550137260.8967817517805
BSDDollar bahaméen0.128577719783878367.777397216880684
XDRDroits de tirage spéciaux du FMI0.0975611631050871310.249980301309641
RWFFranc rwandais166.335845468858280.0060119332497529645
AWGFlorin arubais ou néerlandais0.230154118413142264.344914646302058
BTNNgultrum du Bhoutan10.7267734831637360.0932246776320536
DJFFranc de Djibouti22.9110105602067230.043647136269792594
KMFFranc comorien59.0865264994425560.016924332148877196
ERNNakfa érythréen1.92866579675817550.5184931477920456
FKPLivre des Îles Malouines0.102806294475841189.727030870030955
SHPLivre de Sainte-Hélène0.102806294475841189.727030870030955
SPLLuigino de Seborga0.02142961987826124546.66438348794164
WSTTala de Samoa0.357355347159545872.7983350688566504
JEPLivre de Jersey0.102806294475841189.727030870030955
TMTManat turkmène0.45048029649294192.2198529165096748
GGPLivre de Guernesey0.102806294475841189.727030870030955
IMPLivre mannoise0.102806294475841189.727030870030955
TVDDollar des Tuvalu0.19639384794581925.091809190865685
ZMWKwacha zambien3.4618813289448230.28886027710972945
ADACardano0.27893945999933183.5850072987249475
BCHBitcoin Cash0.000298623514134758563348.6981187581036
BTCBitcoin0.0000021657467675397965461734.49961371097
CLFCLF0.003288921589684521304.05103093258043
CNHChinese Yuan Renminbi Offshore0.92854321948625531.0769557937790772
DOGEDogecoin0.9489177123074681.0538321574463143
DOTPolkadot0.01836343906616740454.45603061587679
ETHEthereum0.0000429305757983203423293.421562706484
LINKChainlink0.009435818845105364105.9791435608929
LTCLitecoin0.0015927306885156372627.8525347759582
LUNATerra0.244692016492494954.086770031709111
MXVMXV0.267884232277690763.7329558051904774
SLELeone de Sierra Leone2.8944159975179650.34549283892070987
UNIUniswap0.01791935814289929655.80557026794282
VEDVED4.6838165632755270.21350110246432696
XBTXBT0.0000021657467675397965461734.49961371097
XLMStellar Lumen1.17267382810853520.8527520407042345
XRPRipple0.246940030981482234.049566188298522
ZWLDollar du Zimbabwe1.7210609989823660.5810369304697992

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07328▲
GBP / EUR1,16931▼
USD / JPY153,043▼
GBP / USD1,25499▲
USD / CHF0,909682▼
USD / CAD1,36668▼
EUR / JPY164,258▼
AUD / USD0,657142▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement