Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GTQ — Guatemalansk quetzal

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 maj 2024 16:00 UTC

USDUSA-dollar0.128577719783878367.777397216880684
EUREuro0.120102438624162988.326225607535779
GBPBrittiskt pund0.102806294475841189.727030870030955
INRIndisk rupie10.7267734831637360.0932246776320536
AUDAustralisk dollar0.19639384794581925.091809190865685
CADKanadensisk dollar0.176126392424013825.677740776024978
SGDSingaporiansk dollar0.17446642893873985.731761726785438
CHFSchweiziska franc0.117246013193505858.529074659021234
MYRMalaysisk ringgit0.61129924376719161.6358600312302072
JPYJapansk yen19.770922629580110.05057932898406359
CNYKinesisk yuan renminbi0.93092757226659461.0741974239362466
NZDNyzeeländsk dollar0.21639925946940724.621087902296505
THBThailändsk baht4.744873893710820.2107537570862459
HUFUngersk forint46.764179579547630.021383888458878283
AEDEmiratisk dirham0.472201675906293252.1177392013289813
HKDHongkong-dollar1.00493635957314440.9950878883760946
MXNMexikansk peso2.17711021430531560.459324472150844
ZARSydafrikansk rand2.3927439856875670.41793021149842946
PHPFilippinsk peso7.3931794035691950.13525980439717605
SEKSvensk krona1.40101411195265050.7137686847466934
IDRIndonesiska rupier2071.0865022613890.00048283835508952167
BRLBrasiliansk real0.65739856050659721.521147231033471
SARSaudiarabisk riyal0.48216644918954392.0739725911681823
TRYTurkisk lira4.16315307044026550.24020255394891044
KESKenyansk shilling17.3565643879581050.057615088887855874
KRWSydkoreansk won176.158645631477270.005676701228119075
EGPEgyptiskt pund6.1649476952187510.16220737781369238
IQDIrakisk dinar168.447155505546020.0059365799143285365
NOKNorsk krona1.41888108362505140.7047806976502454
KWDKuwaitisk dinar0.0395758749997419625.267918902779034
RUBRysk rubel11.7459133046706010.08513599360573891
DKKDansk krona0.89574706401432871.1163865785040448
PKRPakistansk rupie35.7904930168500850.02794038069073824
ILSIsraelisk shekel0.47909104195379482.0872859486620152
PLNPolsk zloty0.52045172715223911.9214077844869684
QARQatarisk riyal0.468022900013317262.136647587055133
XAUUns av guld0.0000559192961819552517882.914633726967
OMROmansk rial0.04949506157926788420.204035879387053
COPColombiansk peso501.918402067694960.0019923557213292363
CLPChilensk peso122.852327368756220.008139853932098318
TWDTaiwanesisk dollar4.1687563236476470.2398796960924316
ARSArgentinsk peso112.923883834415260.008855522552397679
CZKTjeckisk krona3.0029590703620860.3330048717178898
VNDVietnamesisk dong3260.1842088154950.0003067311341782508
MADMarockansk dirham1.29707279453280820.7709667523789128
JODJordansk dinar0.0911616033267697610.969530630297157
BHDBahrainsk dinar0.04834522263873826420.684567066172033
XOFCFA-franc78.782035332590070.012693249111657898
LKRLankesisk rupie38.211678417608580.026170009834982366
UAHUkrainsk hryvnia5.0896557186928280.19647694368153235
NGNNigeriansk naira179.387528174310060.005574523547859495
TNDTunisisk dinar0.40418789464101762.474096857572039
UGXUgandisk shilling488.17947304475510.0020484269724882972
RONRumänsk leu0.5976866964747641.6731173805576294
BDTBangladeshisk taka14.1133931521834520.07085468315217253
PENPeruansk Sol0.48284471163468942.071059236859945
GELGeorgiska lari0.34432311892591322.904248785615718
XAFCentralafrikansk CFA-franc BEAC78.782035332590070.012693249111657898
FJDFiji-dollar0.29043549131027093.443105370795419
VEFVenezuelansk bolivar468381.65632755270.0000021350110246432695
VESVenezuelansk bolivar4.6838165632755270.21350110246432696
BYNVitrysk rubel0.42044474881359242.3784337961689186
UZSUzbekistansk som1626.1898946527270.0006149343341071186
BGNBulgarisk lev0.234899952534296664.257131554141096
DZDAlgerisk dinar17.3029141596063240.05779373293861108
IRRIransk rial5374.9533893797020.00018604812498949046
DOPDominikansk peso7.48089820290137550.133673787943293
ISKIsländsk krona18.0519193449051340.05539577154615606
CRCCostaricansk colón65.219461449789070.015332846634587385
XAGUns av silver0.00484779209274844206.27947339075203
SYPSyriskt pund1671.74036450715830.0005981790122623542
JMDJamaicansk dollar20.095875688561720.04976145431518495
LYDLibysk dinar0.62741508065383611.5938411919552349
GHSGhana cedi1.76002831963807170.5681726758837823
MURMauritisk rupie5.9554643252014170.1679130199417624
AOAAngolansk kwanza108.401415792387040.009224971765269409
UYUUruguayansk peso4.9297624413137420.20284953117000665
AFNAfghansk afghani9.3200946519422170.10729504767332054
LBPLibanesiskt pund11854.203003946640.00008435826513744266
XPFCFP-franc14.3320332486543420.0697737705914052
TTDTrinidad-dollar0.87724310254546891.1399348676533692
TZSTanzanisk shilling333.139276405225760.0030017475297137125
ALLAlbansk lek12.0741604111118010.08282149366507538
XCDÖstkaribisk dollar0.34729966175392662.8793578287690162
GTQGuatemalansk quetzal11
NPRNepalesisk rupie17.170882653174350.05823812439922137
BOBBoliviansk bolíviano0.89040162054030311.1230887016952997
ZWDZimbabwisk dollar46.532276789785580.021490459289529383
BBDBarbadisk dollar0.25715543956775673.888698608440342
CUCKubansk konvertibel peso0.128577719783878367.777397216880684
LAKLaotisk kip2757.82516464333730.00036260456711342234
BNDBruneisk dollar0.17446642893873985.731761726785438
BWPBotswana pula1.76042152493856550.5680457696260546
HNLHonduransk lempira3.17711500074830870.3147509610966141
PYGParaguayansk guarani960.75118173921750.0010408522196035518
ETBEtiopisk birr7.3554051307151960.13595444196868675
NADNamibisk dollar2.3927439856875670.41793021149842946
PGKPapua Nya Guineansk kina0.4907005382064962.037902798425669
SDGSudanesiskt pund73.359902285406760.013631424918063538
MOPMacao pataca1.03508445036033870.9661047459962083
BMDBermudisk dollar0.128577719783878367.777397216880684
NIONicaraguansk cordoba4.7245397485934080.21166082903582734
BAMBosnisk konvertibilna marka0.234899952534296664.257131554141096
KZTKazakstansk tenge57.0231507645596740.017536737037363213
PABPanamansk balboa0.128577719783878367.777397216880684
GYDGuyansk dollar26.8740723477223860.037210586734345505
YERJemenitisk rial32.188185914246140.031067299122235124
MGAMadagaskisk ariary569.04175901151010.001757340272772095
KYDCaymansk dollar0.105571863728060469.47222076685007
MZNMocambique metical8.223618665906270.12160096918718162
RSDSerbisk dinar14.0647550501530480.07109970962410173
SCRSeychellisk rupie1.74479189466850220.5731342534635013
AMDArmenisk dram49.64139596973560.020144477818666916
AZNAzerbajdzjansk manat0.218716763451396354.57212325301358
SBDSalomon-dollar1.06829296085467250.9360728158313093
SLLSierra Leonsk leone2894.4159975179650.00034549283892070984
TOPTongansk pa'anga0.30723206269987283.254868620196306
BZDBelizisk dollar0.260285793624034153.8419307718516316
GMDGambisk dalasi8.7224487791033240.11464670361788022
MWKMalawisk kwacha223.624792395936940.004471776091040294
BIFBurundisk franc368.785108055583750.0027116062393964095
HTGHaitisk gourde17.065043346686270.05859932375701714
SOSSomalisk shilling73.263741335149190.013649316589299508
GNFGuinesisk franc1104.85399821887630.0009050969644967476
MNTMongolisk tögrög436.70288377553280.002289886412827089
MVRMaldivisk rufiyaa1.98210108663155180.5045151363593837
CDFKongolesisk franc360.36648315473810.0027749528514576342
STNSão Tomé och Príncipe-dobra2.94694651137127340.33933428928599046
TJSTadzjikistan-somoni1.40428693642008450.7121051788385045
KPWNordkoreansk won115.717000419673780.008641772569054457
KGSKirgizistansk som11.4025958123047570.0876993288599146
LRDLiberiansk dollar24.866136321709550.04021533490616889
LSLLesotho loti2.3927439856875670.41793021149842946
MMKBurmesisk kyat270.20698381031160.003700866594558531
GIPGibraltar-pund0.102806294475841189.727030870030955
XPTUns av platina0.000134707759101306877423.477360706081
MDLMoldavisk leu2.2789057023772710.4388070989321044
CUPKubansk peso3.0877260915366030.3238629238328427
KHRKambodjansk riel523.21234406430120.0019112698913638457
MKDMakedonisk denar7.3952102430742520.1352226599556812
VUVVanuatu-vatu15.6617588022479310.0638497893261177
ANGNederländska gulden0.230342135542815854.341368102902392
MRUMauretansk ouguiya5.0626560997380130.19752477361670862
SZLSwaziland-lilangeni2.3927439856875670.41793021149842946
CVEKapverdisk escudo13.243695907086450.07550762317525873
SRDSurinamesisk dollar4.3167295843730460.231656855138689
SVCSalvadoransk colón1.12505504810893560.8888453962149353
XPDUns av palladium0.00013772403465550137260.8967817517805
BSDBahamansk dollar0.128577719783878367.777397216880684
XDRSärskilda dragningsrätter0.0975611631050871310.249980301309641
RWFRwandisk franc166.335845468858280.0060119332497529645
AWGArubansk eller nederländsk gulden0.230154118413142264.344914646302058
BTNBhutanesisk ngultrum10.7267734831637360.0932246776320536
DJFDjiboutisk franc22.9110105602067230.043647136269792594
KMFKomoransk franc59.0865264994425560.016924332148877196
ERNEritreansk nakfa1.92866579675817550.5184931477920456
FKPFalklands-pund0.102806294475841189.727030870030955
SHPSankthelenskt pund0.102806294475841189.727030870030955
SPLSeborga luigino0.02142961987826124546.66438348794164
WSTSamoansk tala0.357355347159545872.7983350688566504
JEPJersey-pund0.102806294475841189.727030870030955
TMTTurkmenistansk manat0.45048029649294192.2198529165096748
GGPGuernsey-pund0.102806294475841189.727030870030955
IMPIsle of Man-pund0.102806294475841189.727030870030955
TVDTuvaluansk dollar0.19639384794581925.091809190865685
ZMWZambisk kwacha3.4618813289448230.28886027710972945
ADACardano0.27893945999933183.5850072987249475
BCHBitcoin Cash0.000298623514134758563348.6981187581036
BTCBitcoin0.0000021657467675397965461734.49961371097
CLFCLF0.003288921589684521304.05103093258043
CNHChinese Yuan Renminbi Offshore0.92854321948625531.0769557937790772
DOGEDogecoin0.9489177123074681.0538321574463143
DOTPolkadot0.01836343906616740454.45603061587679
ETHEthereum0.0000429305757983203423293.421562706484
LINKChainlink0.009435818845105364105.9791435608929
LTCLitecoin0.0015927306885156372627.8525347759582
LUNATerra0.244692016492494954.086770031709111
MXVMXV0.267884232277690763.7329558051904774
SLESierra Leonsk leone2.8944159975179650.34549283892070987
UNIUniswap0.01791935814289929655.80557026794282
VEDVED4.6838165632755270.21350110246432696
XBTXBT0.0000021657467675397965461734.49961371097
XLMStellar Lumen1.17267382810853520.8527520407042345
XRPRipple0.246940030981482234.049566188298522
ZWLZimbabwisk dollar1.7210609989823660.5810369304697992

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07419▲
GBP / EUR1,16916▼
USD / JPY153,214▼
GBP / USD1,25590▲
USD / CHF0,908049▼
USD / CAD1,36690▼
EUR / JPY164,581▼
AUD / USD0,657735▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement