Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GTQ — Quetzal guatemalteco

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 de mai. de 2024, 16:00 UTC

USDDólar dos EUA0.128577719783878367.777397216880684
EUREuro0.120102438624162988.326225607535779
GBPLibra esterlina0.102806294475841189.727030870030955
INRRúpia indiana10.7267734831637360.0932246776320536
AUDDólar australiano0.19639384794581925.091809190865685
CADDólar canadense0.176126392424013825.677740776024978
SGDDólar de Cingapura0.17446642893873985.731761726785438
CHFFranco suíço0.117246013193505858.529074659021234
MYRRinggit malaio0.61129924376719161.6358600312302072
JPYIene japonês19.770922629580110.05057932898406359
CNYYuan Renminbi chinês0.93092757226659461.0741974239362466
NZDDólar neozelandês0.21639925946940724.621087902296505
THBBaht tailandês4.744873893710820.2107537570862459
HUFForint húngaro46.764179579547630.021383888458878283
AEDDirham dos Emirados0.472201675906293252.1177392013289813
HKDDólar de Hong Kong1.00493635957314440.9950878883760946
MXNPeso mexicano2.17711021430531560.459324472150844
ZARRand sul-africano2.3927439856875670.41793021149842946
PHPPeso filipino7.3931794035691950.13525980439717605
SEKCoroa sueca1.40101411195265050.7137686847466934
IDRRupia indonésia2071.0865022613890.00048283835508952167
BRLReal brasileiro0.65739856050659721.521147231033471
SARRial saudita0.48216644918954392.0739725911681823
TRYLira turca4.16315307044026550.24020255394891044
KESXelim queniano17.3565643879581050.057615088887855874
KRWWon sul-coreano176.158645631477270.005676701228119075
EGPLibra egípcia6.1649476952187510.16220737781369238
IQDDinar iraquiano168.447155505546020.0059365799143285365
NOKCoroa norueguesa1.41888108362505140.7047806976502454
KWDDinar kuwaitiano0.0395758749997419625.267918902779034
RUBRublo russo11.7459133046706010.08513599360573891
DKKCoroa dinamarquesa0.89574706401432871.1163865785040448
PKRRúpia paquistanesa35.7904930168500850.02794038069073824
ILSShekel israelense0.47909104195379482.0872859486620152
PLNZloty polonês0.52045172715223911.9214077844869684
QARRial do Qatar0.468022900013317262.136647587055133
XAUOnça de ouro0.0000559192961819552517882.914633726967
OMRRial omanense0.04949506157926788420.204035879387053
COPPeso colombiano501.918402067694960.0019923557213292363
CLPPeso chileno122.852327368756220.008139853932098318
TWDNovo dólar taiwanês4.1687563236476470.2398796960924316
ARSPeso argentino112.923883834415260.008855522552397679
CZKCoroa checa3.0029590703620860.3330048717178898
VND Dong vietnamita3260.1842088154950.0003067311341782508
MADDirham marroquino1.29707279453280820.7709667523789128
JODDinar jordaniano0.0911616033267697610.969530630297157
BHDDinar baremita 0.04834522263873826420.684567066172033
XOFFranco CFA78.782035332590070.012693249111657898
LKRRúpia cingalesa38.211678417608580.026170009834982366
UAHHryvna ucraniano5.0896557186928280.19647694368153235
NGNNaira nigeriano179.387528174310060.005574523547859495
TNDDinar tunisiano0.40418789464101762.474096857572039
UGXXelim ugandês488.17947304475510.0020484269724882972
RONLeu romeno0.5976866964747641.6731173805576294
BDTTaka bengalês14.1133931521834520.07085468315217253
PENSol peruano0.48284471163468942.071059236859945
GELLari georgiano0.34432311892591322.904248785615718
XAFFranco CFA centroafricano BEAC78.782035332590070.012693249111657898
FJDDólar fijiano0.29043549131027093.443105370795419
VEFBolívar venezuelano468381.65632755270.0000021350110246432695
VESBolívar venezuelano4.6838165632755270.21350110246432696
BYNRublo bielorrusso0.42044474881359242.3784337961689186
UZSSom uzbeque1626.1898946527270.0006149343341071186
BGNLev búlgaro0.234899952534296664.257131554141096
DZDDinar argelino17.3029141596063240.05779373293861108
IRRRial iraniano5374.9533893797020.00018604812498949046
DOPPeso dominicano7.48089820290137550.133673787943293
ISKCoroa islandesa18.0519193449051340.05539577154615606
CRCColón costarriquenho65.219461449789070.015332846634587385
XAGOnça de prata0.00484779209274844206.27947339075203
SYPLibra síria1671.74036450715830.0005981790122623542
JMDDólar jamaicano20.095875688561720.04976145431518495
LYDDinar líbio0.62741508065383611.5938411919552349
GHSCedi ganês1.76002831963807170.5681726758837823
MURRupia mauriciana5.9554643252014170.1679130199417624
AOAKwanza angolano108.401415792387040.009224971765269409
UYUPeso uruguaio4.9297624413137420.20284953117000665
AFNAfegane afegão9.3200946519422170.10729504767332054
LBPLibra libanesa11854.203003946640.00008435826513744266
XPFFranco CFP14.3320332486543420.0697737705914052
TTDDólar de Trinidad e Tobago0.87724310254546891.1399348676533692
TZSXelim tanzaniano333.139276405225760.0030017475297137125
ALLLek albanês12.0741604111118010.08282149366507538
XCDDólar do Caribe Oriental0.34729966175392662.8793578287690162
GTQQuetzal guatemalteco11
NPRRúpia nepalesa17.170882653174350.05823812439922137
BOBBolíviano da Bolívia0.89040162054030311.1230887016952997
ZWDDólar zimbabuano46.532276789785580.021490459289529383
BBDDólar barbadiano0.25715543956775673.888698608440342
CUCPeso conversível cubano0.128577719783878367.777397216880684
LAKKip laosiano2757.82516464333730.00036260456711342234
BNDDólar bruneano0.17446642893873985.731761726785438
BWPPula botsuano1.76042152493856550.5680457696260546
HNLLempira hondurenha3.17711500074830870.3147509610966141
PYGGuarani paraguaio960.75118173921750.0010408522196035518
ETBBirr etíope7.3554051307151960.13595444196868675
NADDólar namibiano2.3927439856875670.41793021149842946
PGKKina de Papua Nova Guiné0.4907005382064962.037902798425669
SDGLibra sudanesa73.359902285406760.013631424918063538
MOPPataca de Macau1.03508445036033870.9661047459962083
BMDDólar bermudense0.128577719783878367.777397216880684
NIOCórdoba nicaraguense4.7245397485934080.21166082903582734
BAMMarco conversível bósnio0.234899952534296664.257131554141096
KZTTenge cazaquistanês57.0231507645596740.017536737037363213
PABBalboa panamenho0.128577719783878367.777397216880684
GYDDólar guianense26.8740723477223860.037210586734345505
YERRial iemenita32.188185914246140.031067299122235124
MGAAriary malgaxe569.04175901151010.001757340272772095
KYDDólar caimanês0.105571863728060469.47222076685007
MZNMetical moçambicano8.223618665906270.12160096918718162
RSDDinar sérvio14.0647550501530480.07109970962410173
SCRRúpia seichelense1.74479189466850220.5731342534635013
AMDDram armênio49.64139596973560.020144477818666916
AZNManat azeri0.218716763451396354.57212325301358
SBDDólar das Ilhas Salomão1.06829296085467250.9360728158313093
SLLLeone de Serra Leoa2894.4159975179650.00034549283892070984
TOPPa'anga de Tonga0.30723206269987283.254868620196306
BZDDólar belizenho0.260285793624034153.8419307718516316
GMDDalasi gambiano8.7224487791033240.11464670361788022
MWKKwacha malawiana223.624792395936940.004471776091040294
BIFFranco burundês368.785108055583750.0027116062393964095
HTGGourde haitiano17.065043346686270.05859932375701714
SOSXelim somaliano73.263741335149190.013649316589299508
GNFFranco guineense1104.85399821887630.0009050969644967476
MNTTughrik mongol436.70288377553280.002289886412827089
MVRRufiyaa maldiva1.98210108663155180.5045151363593837
CDFFranco congolês360.36648315473810.0027749528514576342
STNDobra de São Tomé2.94694651137127340.33933428928599046
TJSSomoni tajiquistanês1.40428693642008450.7121051788385045
KPWWon norte-coreano115.717000419673780.008641772569054457
KGSSom quirguistanês11.4025958123047570.0876993288599146
LRDDólar liberiano24.866136321709550.04021533490616889
LSLLoti do Basotho2.3927439856875670.41793021149842946
MMKKyat birmanês270.20698381031160.003700866594558531
GIPLibra de Gibraltar0.102806294475841189.727030870030955
XPTOnça de platina0.000134707759101306877423.477360706081
MDLLeu moldavo2.2789057023772710.4388070989321044
CUPPeso cubano3.0877260915366030.3238629238328427
KHRRiel cambojano523.21234406430120.0019112698913638457
MKDDinar macedônio7.3952102430742520.1352226599556812
VUVVatu de Ni-Vanuatu15.6617588022479310.0638497893261177
ANGFlorim holandês0.230342135542815854.341368102902392
MRUOuguiya mauritano5.0626560997380130.19752477361670862
SZLLilangeni swazi2.3927439856875670.41793021149842946
CVEEscudo caboverdiano13.243695907086450.07550762317525873
SRDDólar do Suriname4.3167295843730460.231656855138689
SVCColón salvadorenho1.12505504810893560.8888453962149353
XPDOnça de paládio0.00013772403465550137260.8967817517805
BSDDólar bahamense0.128577719783878367.777397216880684
XDRDireitos de saque especiais do FMI0.0975611631050871310.249980301309641
RWFFranco ruandês166.335845468858280.0060119332497529645
AWGFlorim arubano ou holandês0.230154118413142264.344914646302058
BTNNgultrum butanês10.7267734831637360.0932246776320536
DJFFranco djibutiano22.9110105602067230.043647136269792594
KMFFranco comorense59.0865264994425560.016924332148877196
ERNNakfa eritreana1.92866579675817550.5184931477920456
FKPLibra das Malvinas0.102806294475841189.727030870030955
SHPLibra de Santa Helena0.102806294475841189.727030870030955
SPLLuigino de Seborga0.02142961987826124546.66438348794164
WSTTala samoana0.357355347159545872.7983350688566504
JEPLibra de Jersey0.102806294475841189.727030870030955
TMTManat turcomano0.45048029649294192.2198529165096748
GGPLibra de Guernsey0.102806294475841189.727030870030955
IMPLibra da Ilha de Man0.102806294475841189.727030870030955
TVDDólar Tuvaluano0.19639384794581925.091809190865685
ZMWKwacha zambiano3.4618813289448230.28886027710972945
ADACardano0.27893945999933183.5850072987249475
BCHBitcoin Cash0.000298623514134758563348.6981187581036
BTCBitcoin0.0000021657467675397965461734.49961371097
CLFCLF0.003288921589684521304.05103093258043
CNHChinese Yuan Renminbi Offshore0.92854321948625531.0769557937790772
DOGEDogecoin0.9489177123074681.0538321574463143
DOTPolkadot0.01836343906616740454.45603061587679
ETHEthereum0.0000429305757983203423293.421562706484
LINKChainlink0.009435818845105364105.9791435608929
LTCLitecoin0.0015927306885156372627.8525347759582
LUNATerra0.244692016492494954.086770031709111
MXVMXV0.267884232277690763.7329558051904774
SLELeone de Serra Leoa2.8944159975179650.34549283892070987
UNIUniswap0.01791935814289929655.80557026794282
VEDVED4.6838165632755270.21350110246432696
XBTXBT0.0000021657467675397965461734.49961371097
XLMStellar Lumen1.17267382810853520.8527520407042345
XRPRipple0.246940030981482234.049566188298522
ZWLDólar zimbabuano1.7210609989823660.5810369304697992

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07347▲
GBP / EUR1,16915▼
USD / JPY152,958▼
GBP / USD1,25505▲
USD / CHF0,909168▼
USD / CAD1,36647▼
EUR / JPY164,195▼
AUD / USD0,657667▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement