Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: LKR — Roupie sri lankaise

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

29 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.003363708543680978297.2909177516548
EUREuro0.0031386913657240273318.6041198317446
GBPLivre britannique0.0026799671994665857373.1388952070151
INRRoupie indienne0.28066453863092983.5629723828951074
AUDDollar australien0.005126330752955646195.07129917893775
CADDollar canadien0.004592028582918025217.76867934139588
SGDDollar de Singapour0.004574609743322927218.59788181048538
CHFFranc suisse0.0030636436748533915326.4087165906637
MYRRinggit malais0.0160540548110882262.289559352277756
JPYYen japonais0.52711481269578741.897119898577253
CNYYuan ou renminbi chinois0.02432607906122270841.10814560304799
NZDDollar néo-zélandais0.005632389274917918177.54454658402017
THBBaht thaïlandais0.124550084467482548.028898609547547
HUFForint hongrois1.22807807815882340.8142804743320833
AEDDirham des Émirats arabes unis0.0123532196266683980.95055622917761
HKDDollar de Hong Kong0.02632702159011315237.98378774359877
MXNPeso mexicain0.0572469013892613917.468194360430207
ZARRand sud-africain0.0626849281541430715.95279805603329
PHPPeso philippin0.19404743513184435.153379117433612
SEKCouronne suédoise0.03677195092148112527.194640886345482
IDRRoupie indonésienne54.6288316100530550.018305352146978288
BRLRéal brésilien0.01720878773783985558.109845692450016
SARRial saoudien0.01261390703880366679.27757806710794
TRYLivre turque0.108958062608461119.177843071544714
KESShilling kényan0.45380700842909312.2035798950342764
KRWWon sud-coréen4.6267083690147320.2161363803902238
EGPLivre égyptienne0.160939080902521386.213531196973135
IQDDinar irakien4.4037751931160050.2270778947942672
NOKCouronne norvégienne0.0369808486753977727.041023551881587
KWDDinar koweïtien0.0010357061916567542965.5247869092708
RUBRouble russe0.311717117431462353.208036851617144
DKKCouronne danoise0.02340884771984795642.71889039425539
PKRRoupie pakistanaise0.93636475866164131.0679598850231329
ILSShekel israélien0.01264857082480783379.0603154973592
PLNZloty polonais0.01354931402316310373.80447440294463
QARRial qatari0.0122438990989987681.6733290526524
XAUOnce d’or0.000001438691545485701695076.0245570227
OMRRial omanais0.0012951362090556926772.1195600956275
COPPeso colombien13.0627437574554260.07655359536768533
CLPPeso chilien3.167550990147480.31570131092141956
TWDNouveau dollar de Taïwan0.10951098471907879.13150404560085
ARSPeso argentin2.94746970026773040.33927405595014803
CZKCouronne tchèque0.0789339019648254712.668827653365218
VNDDong vietnamien85.215123041159640.011735006232602532
MADDirham marocain0.03400495421042512629.407479681105507
JODDinar jordanien0.0023848693574698133419.3101801856908
BHDDinar bahreïni0.0012647544124240477790.6673344458903
XOFFranc CFA2.05884657218623570.48570884956139593
LKRRoupie sri lankaise11
UAHHryvnia ukrainienne0.13329418600921297.50220268370057
NGNNaira nigérian4.5557690215165030.21950190961769275
TNDDinar tunisien0.01057533455269966394.55965624697147
UGXShilling ougandais12.8219398835836620.07799131871459886
RONLeu roumain0.01561505723514922564.04075149651179
BDTTaka bangladais0.369375422571797562.7072727065527062
PENSol péruvien0.01254261399213257379.7281970590226
GELLari géorgien0.009030601964556203110.73458933577787
XAFFranc CFA d’Afrique centrale, BEAC2.05884657218623570.48570884956139593
FJDDollar de Fidji0.007589333942376084131.76386855457278
VEFBolivar vénézuélien12237.1866391381720.00008171812929629609
VESBolivar vénézuélien0.122371866391381718.171812929629608
BYNRouble biélorusse0.01100121782689127390.89902733819245
UZSSom ouzbek42.514850540141850.023521192884256192
BGNLev bulgare0.006138746733824024162.8996997856381
DZDDinar algérien0.45235643414177762.21064612885904
IRRRial iranien140.558954937805680.0071144524405611755
DOPPeso dominicain0.197757653150740625.056694312799873
ISKCouronne islandaise0.47162020035439712.120350229376422
CRCColon costaricain1.69382537578271970.5903796308033809
XAGOnce d’argent0.000123293357855835458110.737004740196
SYPLivre syrienne43.734257239542960.022865370606908023
JMDDollar jamaïcain0.52601492015256381.9010867594971697
LYDDinar libyen0.01638271474929047661.039944557620366
GHSCédi ghanéen0.0456622693051229521.899919018869433
MURRoupie mauricienne0.155751610761090046.420479346014061
AOAKwanza angolais2.8341328334188390.35284161285894683
UYUPeso uruguayen0.12840358270169547.787944689387521
AFNAfghani afghan0.243636546992296674.10447452299354
LBPLivre libanaise307.246752028754260.003254713006393028
XPFFranc CFP0.374545509034909242.6699025241997916
TTDDollar de Trinidad0.0228803886276602443.70555134675877
TZSShilling tanzanien8.7102521814402930.11480723854709841
ALLLek albanais0.31588431114193863.1657159432355053
XCDDollar des Caraïbes orientales0.009088945889638744110.02375986636517
GTQQuetzal guatémaltèque0.02617606028183566738.202846006353724
NPRRoupie népalaise0.449273760213460942.225814388814685
BOBBolíviano bolivien0.0233451832095488142.83538882620433
ZWDDollar du Zimbabwe1.21732612195814570.8214725552684575
BBDDollar de la Barbade0.006727417087361956148.6454588758274
CUCPeso cubain convertible0.003363708543680978297.2909177516548
LAKKip laotien72.018556514115230.013885310236730524
BNDDollar du Brunei0.004574609743322927218.59788181048538
BWPPula du Botswana0.04634065236395886621.57932504156423
HNLLempira hondurien0.083159759894994512.025046744515569
PYGGuarani paraguayen25.1122482140086230.03982120563152764
ETBBirr éthiopien0.192773486090883325.187435369242369
NADDollar namibien0.0626849281541430715.95279805603329
PGKKina de Papouasie-Nouvelle-Guinée0.01280206503011321578.11239808951012
SDGLivre soudanaise1.9747402010784770.5063957271208962
MOPPataca de Macao0.02711683223781654536.877463828736666
BMDDollar bermudien0.003363708543680978297.2909177516548
NIOCordoba nicaraguayen0.123766430962810048.079735290262066
BAMMark convertible de Bosnie-Herzégovine0.006138746733824024162.8996997856381
KZTTenge kazakh1.48479929290618260.6734917000416333
PABBalboa panaméen0.003363708543680978297.2909177516548
GYDDollar guyanien0.70350905509705621.4214458118979576
YERRial yéménite0.84159685338260371.1882173703249146
MGAAriary malgache14.947580840022950.06690045771971652
KYDDollar des îles Caïmans0.0027649250503346914361.67345652966293
MZNMetical mozambicain0.21454074818445724.661119197459976
RSDDinar serbe0.367531399477655562.7208559633849623
SCRRoupie seychelloise0.0464996566101867321.505535156595737
AMDDram arménien1.3048006243154520.7664006142889745
AZNManat azerbaïdjanais0.005721054228503893174.79295948948015
SBDDollar des îles Salomon0.0277917193322943535.98194080918148
SLLLeone de Sierra Leone76.123292080605380.013136583727108395
TOPPa’anga de Tonga0.008011652336745756124.81819704200856
BZDDollar bélizien0.006802818487857166146.99789532602864
GMDDalasi gambien0.228633294962737544.373816159028715
MWKKwacha malawien5.8488432688950570.17097397793477145
BIFFranc burundais9.6578022847236240.10354322552054779
HTGGourde haïtienne0.44763948610382172.233940550472503
SOSShilling somalien1.92171598078739070.5203682594085869
GNFFranc guinéen28.910217069862740.034589847512505996
MNTTugrik mongol11.4083902103682070.0876547857813609
MVRRufiyaa maldivien0.0517719335524239619.315484885017977
CDFFranc congolais9.3922854847948490.1064703582124817
STNDobra de Sao Tomé0.0772331140440528912.947814061072448
TJSSomoni tadjik0.0367403165990403227.218056145605466
KPWWon nord-coréen3.0273600387402490.3303208033412907
KGSSom du Kirghizistan0.298234376305854033.3530675181939813
LRDDollar libérien0.65036426604392621.5375998532066628
LSLLoti du Lesotho0.0626849281541430715.95279805603329
MMKKyat du Myanmar7.0688583758532820.14146555876914
GIPLivre de Gibraltar0.0026799671994665857373.1388952070151
XPTOnce de platine0.000003532915807563603283052.31555733783
MDLLeu moldave0.05983590934761072516.712372401505593
CUPPeso cubain0.0808361245046812912.370706860669564
KHRRiel cambodgien13.6662633010238570.07317289137295353
MKDDinar macédonien0.193268862631318765.1741392088988905
VUVVatu vanuatais0.40669571824005572.4588407380520816
ANGFlorin néerlandais0.006028003307908545165.89241062426632
MRUOuguiya mauritanien0.13307494363100617.514562642031453
SZLLilangeni du Swaziland0.0626849281541430715.95279805603329
CVEEscudo cap-verdien0.34610349689838852.8893091487416758
SRDDollar du Surinam0.113647395765430988.79914575485748
SVCColon salvadorien0.02943244975720855633.9761048859034
XPDOnce de palladium0.000003424683658859521291997.77252799383
BSDDollar bahaméen0.003363708543680978297.2909177516548
XDRDroits de tirage spéciaux du FMI0.0025527766923848457391.73030801444037
RWFFranc rwandais4.3536529289841680.2296921725989142
AWGFlorin arubais ou néerlandais0.00602103829318895166.08431159310322
BTNNgultrum du Bhoutan0.28066453863092983.5629723828951074
DJFFranc de Djibouti0.5994706220678751.6681384594802962
KMFFranc comorien1.54413492913967690.6476117994151945
ERNNakfa érythréen0.0504556281552146619.819394516776985
FKPLivre des Îles Malouines0.0026799671994665857373.1388952070151
SHPLivre de Sainte-Hélène0.0026799671994665857373.1388952070151
SPLLuigino de Seborga0.00056061808837102391783.7455136449107
WSTTala de Samoa0.009322731480041044107.26470049479506
JEPLivre de Jersey0.0026799671994665857373.1388952070151
TMTManat turkmène0.0117679508777609984.97656137312696
GGPLivre de Guernesey0.0026799671994665857373.1388952070151
IMPLivre mannoise0.0026799671994665857373.1388952070151
TVDDollar des Tuvalu0.005126330752955646195.07129917893775
ZMWKwacha zambien0.0895917804619274911.16173821799373
ADACardano0.007355643519208935135.95003583147343
BCHBitcoin Cash0.0000072897237057557137179.41040898938
BTCBitcoin5.340504250800234e-818724823.594142023
CLFCLF0.000085353802897416111715.939607305685
CNHChinese Yuan Renminbi Offshore0.02436250551668057341.046681315898226
DOGEDogecoin0.0230272093461405243.426886209622495
DOTPolkadot0.00050787530400404941968.9872535956715
ETHEthereum0.0000010574988520376285945627.5040612692
LINKChainlink0.00024089750865448644151.142971902945
LTCLitecoin0.0000402983975513681224814.882495645295
LUNATerra0.00733398891409501136.35144690198877
MXVMXV0.007065184249420789141.53912547743974
SLELeone de Sierra Leone0.0761232920806053813.136583727108395
UNIUniswap0.0004381670964265722282.234353413116
VEDVED0.122371866391381718.171812929629608
XBTXBT5.340504250800234e-818724823.594142023
XLMStellar Lumen0.0301242911990447933.19580179970206
XRPRipple0.006565740286270491152.30575021236876
ZWLDollar du Zimbabwe103.32769203899160.009677947704693156

Taux de change en direct

DeviseTauxModifier
EUR / USD1,06797▼
GBP / EUR1,17104▲
USD / JPY157,534▼
GBP / USD1,25063▼
USD / CHF0,918357▲
USD / CAD1,37513▲
EUR / JPY168,241▼
AUD / USD0,648706▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement