Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: LKR — Lankesisk rupie

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

29 apr. 2024 16:00 UTC

USDUSA-dollar0.003363708543680978297.2909177516548
EUREuro0.0031386913657240273318.6041198317446
GBPBrittiskt pund0.0026799671994665857373.1388952070151
INRIndisk rupie0.28066453863092983.5629723828951074
AUDAustralisk dollar0.005126330752955646195.07129917893775
CADKanadensisk dollar0.004592028582918025217.76867934139588
SGDSingaporiansk dollar0.004574609743322927218.59788181048538
CHFSchweiziska franc0.0030636436748533915326.4087165906637
MYRMalaysisk ringgit0.0160540548110882262.289559352277756
JPYJapansk yen0.52711481269578741.897119898577253
CNYKinesisk yuan renminbi0.02432607906122270841.10814560304799
NZDNyzeeländsk dollar0.005632389274917918177.54454658402017
THBThailändsk baht0.124550084467482548.028898609547547
HUFUngersk forint1.22807807815882340.8142804743320833
AEDEmiratisk dirham0.0123532196266683980.95055622917761
HKDHongkong-dollar0.02632702159011315237.98378774359877
MXNMexikansk peso0.0572469013892613917.468194360430207
ZARSydafrikansk rand0.0626849281541430715.95279805603329
PHPFilippinsk peso0.19404743513184435.153379117433612
SEKSvensk krona0.03677195092148112527.194640886345482
IDRIndonesiska rupier54.6288316100530550.018305352146978288
BRLBrasiliansk real0.01720878773783985558.109845692450016
SARSaudiarabisk riyal0.01261390703880366679.27757806710794
TRYTurkisk lira0.108958062608461119.177843071544714
KESKenyansk shilling0.45380700842909312.2035798950342764
KRWSydkoreansk won4.6267083690147320.2161363803902238
EGPEgyptiskt pund0.160939080902521386.213531196973135
IQDIrakisk dinar4.4037751931160050.2270778947942672
NOKNorsk krona0.0369808486753977727.041023551881587
KWDKuwaitisk dinar0.0010357061916567542965.5247869092708
RUBRysk rubel0.311717117431462353.208036851617144
DKKDansk krona0.02340884771984795642.71889039425539
PKRPakistansk rupie0.93636475866164131.0679598850231329
ILSIsraelisk shekel0.01264857082480783379.0603154973592
PLNPolsk zloty0.01354931402316310373.80447440294463
QARQatarisk riyal0.0122438990989987681.6733290526524
XAUUns av guld0.000001438691545485701695076.0245570227
OMROmansk rial0.0012951362090556926772.1195600956275
COPColombiansk peso13.0627437574554260.07655359536768533
CLPChilensk peso3.167550990147480.31570131092141956
TWDTaiwanesisk dollar0.10951098471907879.13150404560085
ARSArgentinsk peso2.94746970026773040.33927405595014803
CZKTjeckisk krona0.0789339019648254712.668827653365218
VNDVietnamesisk dong85.215123041159640.011735006232602532
MADMarockansk dirham0.03400495421042512629.407479681105507
JODJordansk dinar0.0023848693574698133419.3101801856908
BHDBahrainsk dinar0.0012647544124240477790.6673344458903
XOFCFA-franc2.05884657218623570.48570884956139593
LKRLankesisk rupie11
UAHUkrainsk hryvnia0.13329418600921297.50220268370057
NGNNigeriansk naira4.5557690215165030.21950190961769275
TNDTunisisk dinar0.01057533455269966394.55965624697147
UGXUgandisk shilling12.8219398835836620.07799131871459886
RONRumänsk leu0.01561505723514922564.04075149651179
BDTBangladeshisk taka0.369375422571797562.7072727065527062
PENPeruansk Sol0.01254261399213257379.7281970590226
GELGeorgiska lari0.009030601964556203110.73458933577787
XAFCentralafrikansk CFA-franc BEAC2.05884657218623570.48570884956139593
FJDFiji-dollar0.007589333942376084131.76386855457278
VEFVenezuelansk bolivar12237.1866391381720.00008171812929629609
VESVenezuelansk bolivar0.122371866391381718.171812929629608
BYNVitrysk rubel0.01100121782689127390.89902733819245
UZSUzbekistansk som42.514850540141850.023521192884256192
BGNBulgarisk lev0.006138746733824024162.8996997856381
DZDAlgerisk dinar0.45235643414177762.21064612885904
IRRIransk rial140.558954937805680.0071144524405611755
DOPDominikansk peso0.197757653150740625.056694312799873
ISKIsländsk krona0.47162020035439712.120350229376422
CRCCostaricansk colón1.69382537578271970.5903796308033809
XAGUns av silver0.000123293357855835458110.737004740196
SYPSyriskt pund43.734257239542960.022865370606908023
JMDJamaicansk dollar0.52601492015256381.9010867594971697
LYDLibysk dinar0.01638271474929047661.039944557620366
GHSGhana cedi0.0456622693051229521.899919018869433
MURMauritisk rupie0.155751610761090046.420479346014061
AOAAngolansk kwanza2.8341328334188390.35284161285894683
UYUUruguayansk peso0.12840358270169547.787944689387521
AFNAfghansk afghani0.243636546992296674.10447452299354
LBPLibanesiskt pund307.246752028754260.003254713006393028
XPFCFP-franc0.374545509034909242.6699025241997916
TTDTrinidad-dollar0.0228803886276602443.70555134675877
TZSTanzanisk shilling8.7102521814402930.11480723854709841
ALLAlbansk lek0.31588431114193863.1657159432355053
XCDÖstkaribisk dollar0.009088945889638744110.02375986636517
GTQGuatemalansk quetzal0.02617606028183566738.202846006353724
NPRNepalesisk rupie0.449273760213460942.225814388814685
BOBBoliviansk bolíviano0.0233451832095488142.83538882620433
ZWDZimbabwisk dollar1.21732612195814570.8214725552684575
BBDBarbadisk dollar0.006727417087361956148.6454588758274
CUCKubansk konvertibel peso0.003363708543680978297.2909177516548
LAKLaotisk kip72.018556514115230.013885310236730524
BNDBruneisk dollar0.004574609743322927218.59788181048538
BWPBotswana pula0.04634065236395886621.57932504156423
HNLHonduransk lempira0.083159759894994512.025046744515569
PYGParaguayansk guarani25.1122482140086230.03982120563152764
ETBEtiopisk birr0.192773486090883325.187435369242369
NADNamibisk dollar0.0626849281541430715.95279805603329
PGKPapua Nya Guineansk kina0.01280206503011321578.11239808951012
SDGSudanesiskt pund1.9747402010784770.5063957271208962
MOPMacao pataca0.02711683223781654536.877463828736666
BMDBermudisk dollar0.003363708543680978297.2909177516548
NIONicaraguansk cordoba0.123766430962810048.079735290262066
BAMBosnisk konvertibilna marka0.006138746733824024162.8996997856381
KZTKazakstansk tenge1.48479929290618260.6734917000416333
PABPanamansk balboa0.003363708543680978297.2909177516548
GYDGuyansk dollar0.70350905509705621.4214458118979576
YERJemenitisk rial0.84159685338260371.1882173703249146
MGAMadagaskisk ariary14.947580840022950.06690045771971652
KYDCaymansk dollar0.0027649250503346914361.67345652966293
MZNMocambique metical0.21454074818445724.661119197459976
RSDSerbisk dinar0.367531399477655562.7208559633849623
SCRSeychellisk rupie0.0464996566101867321.505535156595737
AMDArmenisk dram1.3048006243154520.7664006142889745
AZNAzerbajdzjansk manat0.005721054228503893174.79295948948015
SBDSalomon-dollar0.0277917193322943535.98194080918148
SLLSierra Leonsk leone76.123292080605380.013136583727108395
TOPTongansk pa'anga0.008011652336745756124.81819704200856
BZDBelizisk dollar0.006802818487857166146.99789532602864
GMDGambisk dalasi0.228633294962737544.373816159028715
MWKMalawisk kwacha5.8488432688950570.17097397793477145
BIFBurundisk franc9.6578022847236240.10354322552054779
HTGHaitisk gourde0.44763948610382172.233940550472503
SOSSomalisk shilling1.92171598078739070.5203682594085869
GNFGuinesisk franc28.910217069862740.034589847512505996
MNTMongolisk tögrög11.4083902103682070.0876547857813609
MVRMaldivisk rufiyaa0.0517719335524239619.315484885017977
CDFKongolesisk franc9.3922854847948490.1064703582124817
STNSão Tomé och Príncipe-dobra0.0772331140440528912.947814061072448
TJSTadzjikistan-somoni0.0367403165990403227.218056145605466
KPWNordkoreansk won3.0273600387402490.3303208033412907
KGSKirgizistansk som0.298234376305854033.3530675181939813
LRDLiberiansk dollar0.65036426604392621.5375998532066628
LSLLesotho loti0.0626849281541430715.95279805603329
MMKBurmesisk kyat7.0688583758532820.14146555876914
GIPGibraltar-pund0.0026799671994665857373.1388952070151
XPTUns av platina0.000003532915807563603283052.31555733783
MDLMoldavisk leu0.05983590934761072516.712372401505593
CUPKubansk peso0.0808361245046812912.370706860669564
KHRKambodjansk riel13.6662633010238570.07317289137295353
MKDMakedonisk denar0.193268862631318765.1741392088988905
VUVVanuatu-vatu0.40669571824005572.4588407380520816
ANGNederländska gulden0.006028003307908545165.89241062426632
MRUMauretansk ouguiya0.13307494363100617.514562642031453
SZLSwaziland-lilangeni0.0626849281541430715.95279805603329
CVEKapverdisk escudo0.34610349689838852.8893091487416758
SRDSurinamesisk dollar0.113647395765430988.79914575485748
SVCSalvadoransk colón0.02943244975720855633.9761048859034
XPDUns av palladium0.000003424683658859521291997.77252799383
BSDBahamansk dollar0.003363708543680978297.2909177516548
XDRSärskilda dragningsrätter0.0025527766923848457391.73030801444037
RWFRwandisk franc4.3536529289841680.2296921725989142
AWGArubansk eller nederländsk gulden0.00602103829318895166.08431159310322
BTNBhutanesisk ngultrum0.28066453863092983.5629723828951074
DJFDjiboutisk franc0.5994706220678751.6681384594802962
KMFKomoransk franc1.54413492913967690.6476117994151945
ERNEritreansk nakfa0.0504556281552146619.819394516776985
FKPFalklands-pund0.0026799671994665857373.1388952070151
SHPSankthelenskt pund0.0026799671994665857373.1388952070151
SPLSeborga luigino0.00056061808837102391783.7455136449107
WSTSamoansk tala0.009322731480041044107.26470049479506
JEPJersey-pund0.0026799671994665857373.1388952070151
TMTTurkmenistansk manat0.0117679508777609984.97656137312696
GGPGuernsey-pund0.0026799671994665857373.1388952070151
IMPIsle of Man-pund0.0026799671994665857373.1388952070151
TVDTuvaluansk dollar0.005126330752955646195.07129917893775
ZMWZambisk kwacha0.0895917804619274911.16173821799373
ADACardano0.007355643519208935135.95003583147343
BCHBitcoin Cash0.0000072897237057557137179.41040898938
BTCBitcoin5.340504250800234e-818724823.594142023
CLFCLF0.000085353802897416111715.939607305685
CNHChinese Yuan Renminbi Offshore0.02436250551668057341.046681315898226
DOGEDogecoin0.0230272093461405243.426886209622495
DOTPolkadot0.00050787530400404941968.9872535956715
ETHEthereum0.0000010574988520376285945627.5040612692
LINKChainlink0.00024089750865448644151.142971902945
LTCLitecoin0.0000402983975513681224814.882495645295
LUNATerra0.00733398891409501136.35144690198877
MXVMXV0.007065184249420789141.53912547743974
SLESierra Leonsk leone0.0761232920806053813.136583727108395
UNIUniswap0.0004381670964265722282.234353413116
VEDVED0.122371866391381718.171812929629608
XBTXBT5.340504250800234e-818724823.594142023
XLMStellar Lumen0.0301242911990447933.19580179970206
XRPRipple0.006565740286270491152.30575021236876
ZWLZimbabwisk dollar103.32769203899160.009677947704693156

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07147▲
GBP / EUR1,16934▲
USD / JPY157,319▼
GBP / USD1,25290▲
USD / CHF0,914004▲
USD / CAD1,37365▲
EUR / JPY168,562▼
AUD / USD0,650025▼

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement