Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: LKR — Rúpia cingalesa

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

29 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.003363708543680978297.2909177516548
EUREuro0.0031386913657240273318.6041198317446
GBPLibra esterlina0.0026799671994665857373.1388952070151
INRRúpia indiana0.28066453863092983.5629723828951074
AUDDólar australiano0.005126330752955646195.07129917893775
CADDólar canadense0.004592028582918025217.76867934139588
SGDDólar de Cingapura0.004574609743322927218.59788181048538
CHFFranco suíço0.0030636436748533915326.4087165906637
MYRRinggit malaio0.0160540548110882262.289559352277756
JPYIene japonês0.52711481269578741.897119898577253
CNYYuan Renminbi chinês0.02432607906122270841.10814560304799
NZDDólar neozelandês0.005632389274917918177.54454658402017
THBBaht tailandês0.124550084467482548.028898609547547
HUFForint húngaro1.22807807815882340.8142804743320833
AEDDirham dos Emirados0.0123532196266683980.95055622917761
HKDDólar de Hong Kong0.02632702159011315237.98378774359877
MXNPeso mexicano0.0572469013892613917.468194360430207
ZARRand sul-africano0.0626849281541430715.95279805603329
PHPPeso filipino0.19404743513184435.153379117433612
SEKCoroa sueca0.03677195092148112527.194640886345482
IDRRupia indonésia54.6288316100530550.018305352146978288
BRLReal brasileiro0.01720878773783985558.109845692450016
SARRial saudita0.01261390703880366679.27757806710794
TRYLira turca0.108958062608461119.177843071544714
KESXelim queniano0.45380700842909312.2035798950342764
KRWWon sul-coreano4.6267083690147320.2161363803902238
EGPLibra egípcia0.160939080902521386.213531196973135
IQDDinar iraquiano4.4037751931160050.2270778947942672
NOKCoroa norueguesa0.0369808486753977727.041023551881587
KWDDinar kuwaitiano0.0010357061916567542965.5247869092708
RUBRublo russo0.311717117431462353.208036851617144
DKKCoroa dinamarquesa0.02340884771984795642.71889039425539
PKRRúpia paquistanesa0.93636475866164131.0679598850231329
ILSShekel israelense0.01264857082480783379.0603154973592
PLNZloty polonês0.01354931402316310373.80447440294463
QARRial do Qatar0.0122438990989987681.6733290526524
XAUOnça de ouro0.000001438691545485701695076.0245570227
OMRRial omanense0.0012951362090556926772.1195600956275
COPPeso colombiano13.0627437574554260.07655359536768533
CLPPeso chileno3.167550990147480.31570131092141956
TWDNovo dólar taiwanês0.10951098471907879.13150404560085
ARSPeso argentino2.94746970026773040.33927405595014803
CZKCoroa checa0.0789339019648254712.668827653365218
VND Dong vietnamita85.215123041159640.011735006232602532
MADDirham marroquino0.03400495421042512629.407479681105507
JODDinar jordaniano0.0023848693574698133419.3101801856908
BHDDinar baremita 0.0012647544124240477790.6673344458903
XOFFranco CFA2.05884657218623570.48570884956139593
LKRRúpia cingalesa11
UAHHryvna ucraniano0.13329418600921297.50220268370057
NGNNaira nigeriano4.5557690215165030.21950190961769275
TNDDinar tunisiano0.01057533455269966394.55965624697147
UGXXelim ugandês12.8219398835836620.07799131871459886
RONLeu romeno0.01561505723514922564.04075149651179
BDTTaka bengalês0.369375422571797562.7072727065527062
PENSol peruano0.01254261399213257379.7281970590226
GELLari georgiano0.009030601964556203110.73458933577787
XAFFranco CFA centroafricano BEAC2.05884657218623570.48570884956139593
FJDDólar fijiano0.007589333942376084131.76386855457278
VEFBolívar venezuelano12237.1866391381720.00008171812929629609
VESBolívar venezuelano0.122371866391381718.171812929629608
BYNRublo bielorrusso0.01100121782689127390.89902733819245
UZSSom uzbeque42.514850540141850.023521192884256192
BGNLev búlgaro0.006138746733824024162.8996997856381
DZDDinar argelino0.45235643414177762.21064612885904
IRRRial iraniano140.558954937805680.0071144524405611755
DOPPeso dominicano0.197757653150740625.056694312799873
ISKCoroa islandesa0.47162020035439712.120350229376422
CRCColón costarriquenho1.69382537578271970.5903796308033809
XAGOnça de prata0.000123293357855835458110.737004740196
SYPLibra síria43.734257239542960.022865370606908023
JMDDólar jamaicano0.52601492015256381.9010867594971697
LYDDinar líbio0.01638271474929047661.039944557620366
GHSCedi ganês0.0456622693051229521.899919018869433
MURRupia mauriciana0.155751610761090046.420479346014061
AOAKwanza angolano2.8341328334188390.35284161285894683
UYUPeso uruguaio0.12840358270169547.787944689387521
AFNAfegane afegão0.243636546992296674.10447452299354
LBPLibra libanesa307.246752028754260.003254713006393028
XPFFranco CFP0.374545509034909242.6699025241997916
TTDDólar de Trinidad e Tobago0.0228803886276602443.70555134675877
TZSXelim tanzaniano8.7102521814402930.11480723854709841
ALLLek albanês0.31588431114193863.1657159432355053
XCDDólar do Caribe Oriental0.009088945889638744110.02375986636517
GTQQuetzal guatemalteco0.02617606028183566738.202846006353724
NPRRúpia nepalesa0.449273760213460942.225814388814685
BOBBolíviano da Bolívia0.0233451832095488142.83538882620433
ZWDDólar zimbabuano1.21732612195814570.8214725552684575
BBDDólar barbadiano0.006727417087361956148.6454588758274
CUCPeso conversível cubano0.003363708543680978297.2909177516548
LAKKip laosiano72.018556514115230.013885310236730524
BNDDólar bruneano0.004574609743322927218.59788181048538
BWPPula botsuano0.04634065236395886621.57932504156423
HNLLempira hondurenha0.083159759894994512.025046744515569
PYGGuarani paraguaio25.1122482140086230.03982120563152764
ETBBirr etíope0.192773486090883325.187435369242369
NADDólar namibiano0.0626849281541430715.95279805603329
PGKKina de Papua Nova Guiné0.01280206503011321578.11239808951012
SDGLibra sudanesa1.9747402010784770.5063957271208962
MOPPataca de Macau0.02711683223781654536.877463828736666
BMDDólar bermudense0.003363708543680978297.2909177516548
NIOCórdoba nicaraguense0.123766430962810048.079735290262066
BAMMarco conversível bósnio0.006138746733824024162.8996997856381
KZTTenge cazaquistanês1.48479929290618260.6734917000416333
PABBalboa panamenho0.003363708543680978297.2909177516548
GYDDólar guianense0.70350905509705621.4214458118979576
YERRial iemenita0.84159685338260371.1882173703249146
MGAAriary malgaxe14.947580840022950.06690045771971652
KYDDólar caimanês0.0027649250503346914361.67345652966293
MZNMetical moçambicano0.21454074818445724.661119197459976
RSDDinar sérvio0.367531399477655562.7208559633849623
SCRRúpia seichelense0.0464996566101867321.505535156595737
AMDDram armênio1.3048006243154520.7664006142889745
AZNManat azeri0.005721054228503893174.79295948948015
SBDDólar das Ilhas Salomão0.0277917193322943535.98194080918148
SLLLeone de Serra Leoa76.123292080605380.013136583727108395
TOPPa'anga de Tonga0.008011652336745756124.81819704200856
BZDDólar belizenho0.006802818487857166146.99789532602864
GMDDalasi gambiano0.228633294962737544.373816159028715
MWKKwacha malawiana5.8488432688950570.17097397793477145
BIFFranco burundês9.6578022847236240.10354322552054779
HTGGourde haitiano0.44763948610382172.233940550472503
SOSXelim somaliano1.92171598078739070.5203682594085869
GNFFranco guineense28.910217069862740.034589847512505996
MNTTughrik mongol11.4083902103682070.0876547857813609
MVRRufiyaa maldiva0.0517719335524239619.315484885017977
CDFFranco congolês9.3922854847948490.1064703582124817
STNDobra de São Tomé0.0772331140440528912.947814061072448
TJSSomoni tajiquistanês0.0367403165990403227.218056145605466
KPWWon norte-coreano3.0273600387402490.3303208033412907
KGSSom quirguistanês0.298234376305854033.3530675181939813
LRDDólar liberiano0.65036426604392621.5375998532066628
LSLLoti do Basotho0.0626849281541430715.95279805603329
MMKKyat birmanês7.0688583758532820.14146555876914
GIPLibra de Gibraltar0.0026799671994665857373.1388952070151
XPTOnça de platina0.000003532915807563603283052.31555733783
MDLLeu moldavo0.05983590934761072516.712372401505593
CUPPeso cubano0.0808361245046812912.370706860669564
KHRRiel cambojano13.6662633010238570.07317289137295353
MKDDinar macedônio0.193268862631318765.1741392088988905
VUVVatu de Ni-Vanuatu0.40669571824005572.4588407380520816
ANGFlorim holandês0.006028003307908545165.89241062426632
MRUOuguiya mauritano0.13307494363100617.514562642031453
SZLLilangeni swazi0.0626849281541430715.95279805603329
CVEEscudo caboverdiano0.34610349689838852.8893091487416758
SRDDólar do Suriname0.113647395765430988.79914575485748
SVCColón salvadorenho0.02943244975720855633.9761048859034
XPDOnça de paládio0.000003424683658859521291997.77252799383
BSDDólar bahamense0.003363708543680978297.2909177516548
XDRDireitos de saque especiais do FMI0.0025527766923848457391.73030801444037
RWFFranco ruandês4.3536529289841680.2296921725989142
AWGFlorim arubano ou holandês0.00602103829318895166.08431159310322
BTNNgultrum butanês0.28066453863092983.5629723828951074
DJFFranco djibutiano0.5994706220678751.6681384594802962
KMFFranco comorense1.54413492913967690.6476117994151945
ERNNakfa eritreana0.0504556281552146619.819394516776985
FKPLibra das Malvinas0.0026799671994665857373.1388952070151
SHPLibra de Santa Helena0.0026799671994665857373.1388952070151
SPLLuigino de Seborga0.00056061808837102391783.7455136449107
WSTTala samoana0.009322731480041044107.26470049479506
JEPLibra de Jersey0.0026799671994665857373.1388952070151
TMTManat turcomano0.0117679508777609984.97656137312696
GGPLibra de Guernsey0.0026799671994665857373.1388952070151
IMPLibra da Ilha de Man0.0026799671994665857373.1388952070151
TVDDólar Tuvaluano0.005126330752955646195.07129917893775
ZMWKwacha zambiano0.0895917804619274911.16173821799373
ADACardano0.007355643519208935135.95003583147343
BCHBitcoin Cash0.0000072897237057557137179.41040898938
BTCBitcoin5.340504250800234e-818724823.594142023
CLFCLF0.000085353802897416111715.939607305685
CNHChinese Yuan Renminbi Offshore0.02436250551668057341.046681315898226
DOGEDogecoin0.0230272093461405243.426886209622495
DOTPolkadot0.00050787530400404941968.9872535956715
ETHEthereum0.0000010574988520376285945627.5040612692
LINKChainlink0.00024089750865448644151.142971902945
LTCLitecoin0.0000402983975513681224814.882495645295
LUNATerra0.00733398891409501136.35144690198877
MXVMXV0.007065184249420789141.53912547743974
SLELeone de Serra Leoa0.0761232920806053813.136583727108395
UNIUniswap0.0004381670964265722282.234353413116
VEDVED0.122371866391381718.171812929629608
XBTXBT5.340504250800234e-818724823.594142023
XLMStellar Lumen0.0301242911990447933.19580179970206
XRPRipple0.006565740286270491152.30575021236876
ZWLDólar zimbabuano103.32769203899160.009677947704693156

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07049▼
GBP / EUR1,17105▲
USD / JPY156,874▼
GBP / USD1,25360▲
USD / CHF0,912799▼
USD / CAD1,36907▲
EUR / JPY167,932▼
AUD / USD0,652448▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement