Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MAD — Dirham marocain

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

5 mai 2024, 16:00 UTC

USDDollar des États-Unis0.0994515953228955310.055142873809508
EUREuro0.0924168341229339610.820539455720679
GBPLivre britannique0.0793105901257143312.608656654992872
INRRoupie indienne8.289872198555450.1206291214205033
AUDDollar australien0.15048088861134026.645362140190341
CADDollar canadien0.136090365867476367.348058722788589
SGDDollar de Singapour0.13421379016582257.450799197045922
CHFFranc suisse0.0900344150568091911.106863962730563
MYRRinggit malais0.471355685100770752.121540126934527
JPYYen japonais15.223132896656170.06568950076101973
CNYYuan ou renminbi chinois0.72003823991005711.3888151275478287
NZDDollar néo-zélandais0.16546532871956236.043562163375282
THBBaht thaïlandais3.66037543972279430.273196019497861
HUFForint hongrois35.99835936237130.02777904375956892
AEDDirham des Émirats arabes unis0.365235983823333832.7379558539985047
HKDDollar de Hong Kong0.77697534757004851.2870421218992982
MXNPeso mexicain1.68786430626754420.5924646882374972
ZARRand sud-africain1.84132554198983640.5430870192129881
PHPPeso philippin5.6831138123117040.1759598756994157
SEKCouronne suédoise1.07285509282583620.9320923269945615
IDRRoupie indonésienne1609.67688048950480.0006212426929408956
BRLRéal brésilien0.50413623892655651.9835907891273057
SARRial saoudien0.372943482460858232.681371433015869
TRYLivre turque3.2164165124905470.310905007518966
KESShilling kényan13.339994972431980.07496254699245157
KRWWon sud-coréen134.798000322054580.007418507675268444
EGPLivre égyptienne4.7679354678429040.2097343822592501
IQDDinar irakien130.32324788838960.007673228040298781
NOKCouronne norvégienne1.0823007405533890.9239576048785588
KWDDinar koweïtien0.03056569847127575332.716412515151724
RUBRouble russe9.100287289081420.10988664074372752
DKKCouronne danoise0.6891082030805541.4511509158208409
PKRRoupie pakistanaise27.6711972741191050.036138660358411775
ILSShekel israélien0.36998767647874762.7027927241177747
PLNZloty polonais0.399816052445834462.5011502011552578
QARRial qatari0.362003806975339742.7624018884092054
XAUOnce d’or0.0000431917817347229223152.552634708183
OMRRial omanais0.0382888880424435226.117237954037538
COPPeso colombien388.237890822677970.0025757403479629336
CLPPeso chilien93.273718450888960.010721133633441729
TWDNouveau dollar de Taïwan3.21364459117690160.31117317787583343
ARSPeso argentin87.368506567169590.011445771929627665
CZKCouronne tchèque2.3143928140305640.4320787698344426
VNDDong vietnamien2526.58213203614830.00039579160610706514
MADDirham marocain11
JODDinar jordanien0.0705111810839329214.182147917925965
BHDDinar bahreïni0.0373937998414087226.742401260131672
XOFFranc CFA60.621469260777390.016495806060032408
LKRRoupie sri lankaise29.52804798543420.03386610589678285
UAHHryvnia ukrainienne3.93197468771638640.25432513671159473
NGNNaira nigérian136.056841189665820.0073498692991554974
TNDDinar tunisien0.31009007421678823.2248694271358276
UGXShilling ougandais376.89793402995530.0026532382104289313
RONLeu roumain0.460408812630932252.1719827522102815
BDTTaka bangladais10.9502972934143270.09132172152087734
PENSol péruvien0.36981921289322792.704023926114175
GELLari géorgien0.26650042981942933.7523391638713774
XAFFranc CFA d’Afrique centrale, BEAC60.621469260777390.016495806060032408
FJDDollar de Fidji0.22734310467114034.398637915350609
VEFBolivar vénézuélien362241.259591644340.000002760591107504714
VESBolivar vénézuélien3.62241259591644350.2760591107504714
BYNRouble biélorusse0.325703983962535363.0702725457451776
UZSSom ouzbek1261.29485767974670.0007928360239568251
BGNLev bulgare0.18075161668265795.5324539738733325
DZDDinar algérien13.4213069135749020.07450839224819127
IRRRial iranien4177.2286324043270.00023939316901225505
DOPPeso dominicain5.7682436867668580.17336299475248196
ISKCouronne islandaise13.8838691810507730.07202603157373721
CRCColon costaricain50.4959710169047260.019803560162556855
XAGOnce d’argent0.003744288318082132267.07345029247415
SYPLivre syrienne1293.06794987335960.0007733545635385503
JMDDollar jamaïcain15.5464958811276350.06432317659530792
LYDDinar libyen0.484279891852291262.0649215811442505
GHSCédi ghanéen1.36573753248679730.7322051098494411
MURRoupie mauricienne4.5994503810054160.21741728188432055
AOAKwanza angolais82.946569296577250.012055953711894682
UYUPeso uruguayen3.7872598954655460.2640431413743988
AFNAfghani afghan7.1951267138539540.13898295885109802
LBPLivre libanaise8997.8016668499570.00011113825765733845
XPFFranc CFP11.0282618284720420.09067612063927116
TTDDollar de Trinidad0.66558124334994071.5024461851822843
TZSShilling tanzanien257.31897193180750.003886227247421973
ALLLek albanais9.286020984563060.10768875082905636
XCDDollar des Caraïbes orientales0.26851931211403973.7241269245293678
GTQQuetzal guatémaltèque0.77320362933908281.2933203648497842
NPRRoupie népalaise13.2700129218376370.07535787688302564
BOBBolíviano bolivien0.68968483674894921.449937633417926
ZWDDollar du Zimbabwe35.991532347355890.0277843129975394
BBDDollar de la Barbade0.198903190645791075.027571436904754
CUCPeso cubain convertible0.0994515953228955310.055142873809508
LAKKip laotien2118.34331512588870.0004720670123957561
BNDDollar du Brunei0.13421379016582257.450799197045922
BWPPula du Botswana1.37172143509156360.7290109889791503
HNLLempira hondurien2.45686990612788540.40702195810442227
PYGGuarani paraguayen747.68486246537220.001337461877591929
ETBBirr éthiopien5.6573754936471020.17676040791758313
NADDollar namibien1.84132554198983640.5430870192129881
PGKKina de Papouasie-Nouvelle-Guinée0.38421268540536922.602725099888192
SDGLivre soudanaise59.5524320819488440.01679192545190969
MOPPataca de Macao0.800284607997151.2495554581546584
BMDDollar bermudien0.0994515953228955310.055142873809508
NIOCordoba nicaraguayen3.6423546670693210.27454767352587633
BAMMark convertible de Bosnie-Herzégovine0.18075161668265795.5324539738733325
KZTTenge kazakh44.121611134223070.02266463019579869
PABBalboa panaméen0.0994515953228955310.055142873809508
GYDDollar guyanien20.7838284845175670.04811433084837699
YERRial yéménite24.8877098485095050.04018047486437925
MGAAriary malgache441.811545314329070.0022634084840144793
KYDDollar des îles Caïmans0.0815508681221654212.262285160496058
MZNMetical mozambicain6.3554746231345180.1573446609887965
RSDDinar serbe10.8282687129292580.09235086665386978
SCRRoupie seychelloise1.4464133429217850.6913653036275089
AMDDram arménien38.422866122157570.026026168813661803
AZNManat azerbaïdjanais0.169067897656633775.914783432339928
SBDDollar des îles Salomon0.84281172199255231.1865046177049217
SLLLeone de Sierra Leone2254.0666270524230.0004436426093170417
TOPPa’anga de Tonga0.23389135780377384.275489310036684
BZDDollar bélizien0.200414509954830954.989658684021322
GMDDalasi gambien6.7378911594542840.14841438906249593
MWKKwacha malawien172.368711007781170.005801516958346678
BIFFranc burundais285.05038008952070.0035081517859613023
HTGGourde haïtienne13.4140282608374260.07454882161829969
SOSShilling somalien56.733796275856280.017626178144993298
GNFFranc guinéen849.85421853645440.0011766723964989122
MNTTugrik mongol336.28115940196130.0029737021300223565
MVRRufiyaa maldivien1.5375215812365760.6503973747124474
CDFFranc congolais275.20941813971010.0036335965780515175
STNDobra de Sao Tomé2.25747679147432120.4429724388647718
TJSSomoni tadjik1.0854242179058470.9212987728699665
KPWWon nord-coréen89.506435790605980.011172380970899454
KGSSom du Kirghizistan8.8195773718227160.11338411783708101
LRDDollar libérien19.239726202566060.05197579162361609
LSLLoti du Lesotho1.84132554198983640.5430870192129881
MMKKyat du Myanmar208.45393667327580.004797222906696019
GIPLivre de Gibraltar0.0793105901257143312.608656654992872
XPTOnce de platine0.000110835452609999069022.383871329856
MDLLeu moldave1.75333395402373870.57034200341874
CUPPeso cubain2.37672218995018230.4207475338213427
KHRRiel cambodgien404.40077037742890.0024727944980586854
MKDDinar macédonien5.7194503153696160.17484197691389083
VUVVatu vanuatais11.9116440943344270.08395146732730481
ANGFlorin néerlandais0.177769834210339655.6252513506694655
MRUOuguiya mauritanien3.9810759852977830.2511883731164705
SZLLilangeni du Swaziland1.84132554198983640.5430870192129881
CVEEscudo cap-verdien10.1908042987359270.09812768165158864
SRDDollar du Surinam3.3316678388304960.3001499694372374
SVCColon salvadorien0.87020145907533591.1491591855782295
XPDOnce de palladium0.000103595411793955199652.93715892493
BSDDollar bahaméen0.0994515953228955310.055142873809508
XDRDroits de tirage spéciaux du FMI0.075236668766004713.291391237830096
RWFFranc rwandais128.491404224219650.007782621771764462
AWGFlorin arubais ou néerlandais0.1780183556279835.617398253524865
BTNNgultrum du Bhoutan8.289872198555450.1206291214205033
DJFFranc de Djibouti17.730784374808750.05639908414998061
KMFFranc comorien45.466101945583040.02199440808004321
ERNNakfa érythréen1.4917739298434330.6703428582539672
FKPLivre des Îles Malouines0.0793105901257143312.608656654992872
SHPLivre de Sainte-Hélène0.0793105901257143312.608656654992872
SPLLuigino de Seborga0.0165752658208481960.330857484180484
WSTTala de Samoa0.274276278886794843.6459587539203175
JEPLivre de Jersey0.0793105901257143312.608656654992872
TMTManat turkmène0.348080602899045632.8728978049088
GGPLivre de Guernesey0.0793105901257143312.608656654992872
IMPLivre mannoise0.0793105901257143312.608656654992872
TVDDollar des Tuvalu0.15048088861134026.645362140190341
ZMWKwacha zambien2.70531877548627440.3696422059615701
ADACardano0.214288700891262374.666601625941236
BCHBitcoin Cash0.0002115906357055284726.107073054529
BTCBitcoin0.000001542641819343687648238.6173256002
CLFCLF0.0025012078007233454399.806845201267
CNHChinese Yuan Renminbi Offshore0.71532095142525631.397973871739013
DOGEDogecoin0.60917129902425181.6415743840882904
DOTPolkadot0.01373025842132156172.83184112886843
ETHEthereum0.0000314653333849033831781.007617729098
LINKChainlink0.0068494977357425905145.9961063687518
LTCLitecoin0.0012201346307975432819.581687757152
LUNATerra0.300196900810551563.331146981530901
MXVMXV0.206341981729174064.846323523792217
SLELeone de Sierra Leone2.25406662705242280.44364260931704175
UNIUniswap0.01320917800325282975.70493786621277
VEDVED3.62241259591644350.2760591107504714
XBTXBT0.000001542641819343687648238.6173256002
XLMStellar Lumen0.89429963699373841.1181934539989105
XRPRipple0.186909122797729125.350193639730407
ZWLDollar du Zimbabwe1.34458966189702260.7437213213354206

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07686▲
GBP / EUR1,16659▲
USD / JPY153,934▲
GBP / USD1,25626▲
USD / CHF0,906418▲
USD / CAD1,36665▼
EUR / JPY165,766▲
AUD / USD0,662256▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement