Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MAD — Dirham marocchino

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

5 mag 2024, 16:00 UTC

USDDollaro statunitense0.0994515953228955310.055142873809508
EUREuro0.0924168341229339610.820539455720679
GBPSterlina britannica0.0793105901257143312.608656654992872
INRRupia indiana8.289872198555450.1206291214205033
AUDDollaro australiano0.15048088861134026.645362140190341
CADDollaro canadese0.136090365867476367.348058722788589
SGDDollaro di Singapore0.13421379016582257.450799197045922
CHFFranco svizzero0.0900344150568091911.106863962730563
MYRRinggit malese0.471355685100770752.121540126934527
JPYYen giapponese15.223132896656170.06568950076101973
CNYRenminbi cinese (yuan)0.72003823991005711.3888151275478287
NZDDollaro neozelandese0.16546532871956236.043562163375282
THBBaht tailandese3.66037543972279430.273196019497861
HUFFiorino ungherese35.99835936237130.02777904375956892
AEDDirham degli Emirati Arabi Uniti0.365235983823333832.7379558539985047
HKDDollaro di Hong Kong0.77697534757004851.2870421218992982
MXNPeso messicano1.68786430626754420.5924646882374972
ZARRand sudafricano1.84132554198983640.5430870192129881
PHPPeso filippino5.6831138123117040.1759598756994157
SEKCorona svedese1.07285509282583620.9320923269945615
IDRRupia indonesiana1609.67688048950480.0006212426929408956
BRLReal brasiliano0.50413623892655651.9835907891273057
SARRial saudita0.372943482460858232.681371433015869
TRYLira turca3.2164165124905470.310905007518966
KESScellino keniota13.339994972431980.07496254699245157
KRWWon sudcoreano134.798000322054580.007418507675268444
EGPSterlina egiziana4.7679354678429040.2097343822592501
IQDDinaro iracheno130.32324788838960.007673228040298781
NOKCorona norvegese1.0823007405533890.9239576048785588
KWDDinaro kuwaitiano0.03056569847127575332.716412515151724
RUBRublo russo9.100287289081420.10988664074372752
DKKCorona danese0.6891082030805541.4511509158208409
PKRRupia pakistana27.6711972741191050.036138660358411775
ILSSiclo israeliano0.36998767647874762.7027927241177747
PLNZloty polacco0.399816052445834462.5011502011552578
QARRial del Qatar0.362003806975339742.7624018884092054
XAUOncia d'oro0.0000431917817347229223152.552634708183
OMRRial dell'Oman0.0382888880424435226.117237954037538
COPPeso colombiano388.237890822677970.0025757403479629336
CLPPeso cileno93.273718450888960.010721133633441729
TWDNuovo dollaro taiwanese3.21364459117690160.31117317787583343
ARSPeso argentino87.368506567169590.011445771929627665
CZKCorona ceca2.3143928140305640.4320787698344426
VNDDong vietnamita2526.58213203614830.00039579160610706514
MADDirham marocchino11
JODDinaro giordano0.0705111810839329214.182147917925965
BHDDinaro del Bahrain0.0373937998414087226.742401260131672
XOFFranco CFA60.621469260777390.016495806060032408
LKRRupia singalese29.52804798543420.03386610589678285
UAHGrivnia ucraina3.93197468771638640.25432513671159473
NGNNaira nigeriana136.056841189665820.0073498692991554974
TNDDinaro tunisino0.31009007421678823.2248694271358276
UGXScellino ugandese376.89793402995530.0026532382104289313
RONLeu rumeno0.460408812630932252.1719827522102815
BDTTaka bengalese10.9502972934143270.09132172152087734
PENsol peruviano0.36981921289322792.704023926114175
GELLari georgiano0.26650042981942933.7523391638713774
XAFFranco CFA BEAC della Repubblica Centrafricana60.621469260777390.016495806060032408
FJDDollaro delle Figi0.22734310467114034.398637915350609
VEFBolívar venezuelano362241.259591644340.000002760591107504714
VESBolívar venezuelano3.62241259591644350.2760591107504714
BYNRublo bielorusso0.325703983962535363.0702725457451776
UZSSom uzbeco1261.29485767974670.0007928360239568251
BGNLev bulgaro0.18075161668265795.5324539738733325
DZDDinaro algerino13.4213069135749020.07450839224819127
IRRRial iraniano4177.2286324043270.00023939316901225505
DOPPeso dominicano5.7682436867668580.17336299475248196
ISKCorona islandese13.8838691810507730.07202603157373721
CRCColón costaricano50.4959710169047260.019803560162556855
XAGOncia d'argento0.003744288318082132267.07345029247415
SYPLira siriana1293.06794987335960.0007733545635385503
JMDDollaro giamaicano15.5464958811276350.06432317659530792
LYDDinaro libico0.484279891852291262.0649215811442505
GHSCedi ghanese1.36573753248679730.7322051098494411
MURRupia mauriziana4.5994503810054160.21741728188432055
AOAKwanza angolano82.946569296577250.012055953711894682
UYUPeso uruguaiano3.7872598954655460.2640431413743988
AFNAfghani afgano7.1951267138539540.13898295885109802
LBPLira libanese8997.8016668499570.00011113825765733845
XPFFranco CFP11.0282618284720420.09067612063927116
TTDDollaro di Trinidad0.66558124334994071.5024461851822843
TZSScellino tanzaniano257.31897193180750.003886227247421973
ALLLek albanese9.286020984563060.10768875082905636
XCDDollaro dei Caraibi Orientali0.26851931211403973.7241269245293678
GTQQuetzal guatemalteco0.77320362933908281.2933203648497842
NPRRupia nepalese13.2700129218376370.07535787688302564
BOBBolíviano della Bolivia0.68968483674894921.449937633417926
ZWDDollaro zimbabwiano35.991532347355890.0277843129975394
BBDDollaro di Barbados0.198903190645791075.027571436904754
CUCPeso cubano convertibile0.0994515953228955310.055142873809508
LAKKip laotiano2118.34331512588870.0004720670123957561
BNDDollaro del Brunei0.13421379016582257.450799197045922
BWPPula del Botswana1.37172143509156360.7290109889791503
HNLLempira honduregna2.45686990612788540.40702195810442227
PYGGuaraní paraguaiano747.68486246537220.001337461877591929
ETBBirr etiope5.6573754936471020.17676040791758313
NADDollaro namibiano1.84132554198983640.5430870192129881
PGKKina papuana0.38421268540536922.602725099888192
SDGSterlina sudanese59.5524320819488440.01679192545190969
MOPPataca di Macao0.800284607997151.2495554581546584
BMDDollaro delle Bermuda0.0994515953228955310.055142873809508
NIOCórdoba nicaraguense3.6423546670693210.27454767352587633
BAMMarco bosniaco convertibile0.18075161668265795.5324539738733325
KZTTenge kazako44.121611134223070.02266463019579869
PABBalboa panamense0.0994515953228955310.055142873809508
GYDDollaro della Guyana20.7838284845175670.04811433084837699
YERRial yemenita24.8877098485095050.04018047486437925
MGAAriary malgascio441.811545314329070.0022634084840144793
KYDDollaro delle Cayman0.0815508681221654212.262285160496058
MZNMetical mozambicano6.3554746231345180.1573446609887965
RSDDinaro serbo10.8282687129292580.09235086665386978
SCRRupia delle Seychelles1.4464133429217850.6913653036275089
AMDDram armeno38.422866122157570.026026168813661803
AZNManat azero0.169067897656633775.914783432339928
SBDDollaro delle Salomone0.84281172199255231.1865046177049217
SLLLeone sierraleonese2254.0666270524230.0004436426093170417
TOPPa'anga tongano0.23389135780377384.275489310036684
BZDDollaro del Belize0.200414509954830954.989658684021322
GMDDalasi gambese6.7378911594542840.14841438906249593
MWKKwacha malawiano172.368711007781170.005801516958346678
BIFFranco del Burundi285.05038008952070.0035081517859613023
HTGGourde haitiano13.4140282608374260.07454882161829969
SOSScellino somalo56.733796275856280.017626178144993298
GNFFranco guineano849.85421853645440.0011766723964989122
MNTTugrik mongolo336.28115940196130.0029737021300223565
MVRRufiyaa delle Maldive1.5375215812365760.6503973747124474
CDFFranco congolese275.20941813971010.0036335965780515175
STNDobra di São Tomé2.25747679147432120.4429724388647718
TJSSomoni tagico1.0854242179058470.9212987728699665
KPWWon nordcoreano89.506435790605980.011172380970899454
KGSSom kirghizo8.8195773718227160.11338411783708101
LRDDollaro liberiano19.239726202566060.05197579162361609
LSLLoti lesothiano1.84132554198983640.5430870192129881
MMKKyat birmano208.45393667327580.004797222906696019
GIPSterlina di Gibilterra0.0793105901257143312.608656654992872
XPTOncia di platino0.000110835452609999069022.383871329856
MDLLeu moldavo1.75333395402373870.57034200341874
CUPPeso cubano2.37672218995018230.4207475338213427
KHRRiel cambogiano404.40077037742890.0024727944980586854
MKDDinaro macedone5.7194503153696160.17484197691389083
VUVVatu di Vanuatu11.9116440943344270.08395146732730481
ANGFiorino delle Antille olandesi0.177769834210339655.6252513506694655
MRUOuguiya mauritana3.9810759852977830.2511883731164705
SZLLilangeni dello Swaziland1.84132554198983640.5430870192129881
CVEEscudo capoverdiano10.1908042987359270.09812768165158864
SRDDollaro surinamese3.3316678388304960.3001499694372374
SVCColón salvadoregno0.87020145907533591.1491591855782295
XPDOncia di palladio0.000103595411793955199652.93715892493
BSDDollaro delle Bahamas0.0994515953228955310.055142873809508
XDRDiritti speciali di prelievo FMI0.075236668766004713.291391237830096
RWFFranco ruandese128.491404224219650.007782621771764462
AWGFiorino arubano o delle Antille olandesi0.1780183556279835.617398253524865
BTNNgultrum del Bhutan8.289872198555450.1206291214205033
DJFFranco gibutiano17.730784374808750.05639908414998061
KMFFranco delle Comore45.466101945583040.02199440808004321
ERNNacfa eritreo1.4917739298434330.6703428582539672
FKPSterlina delle Falkland0.0793105901257143312.608656654992872
SHPSterlina di Sant'Elena0.0793105901257143312.608656654992872
SPLLuigino di Seborga0.0165752658208481960.330857484180484
WSTTala samoano0.274276278886794843.6459587539203175
JEPSterlina di Jersey0.0793105901257143312.608656654992872
TMTManat turkmeno0.348080602899045632.8728978049088
GGPSterlina di Guernsey0.0793105901257143312.608656654992872
IMPSterlina di Man0.0793105901257143312.608656654992872
TVDDollaro di Tuvalu0.15048088861134026.645362140190341
ZMWKwacha zambiano2.70531877548627440.3696422059615701
ADACardano0.214288700891262374.666601625941236
BCHBitcoin Cash0.0002115906357055284726.107073054529
BTCBitcoin0.000001542641819343687648238.6173256002
CLFCLF0.0025012078007233454399.806845201267
CNHChinese Yuan Renminbi Offshore0.71532095142525631.397973871739013
DOGEDogecoin0.60917129902425181.6415743840882904
DOTPolkadot0.01373025842132156172.83184112886843
ETHEthereum0.0000314653333849033831781.007617729098
LINKChainlink0.0068494977357425905145.9961063687518
LTCLitecoin0.0012201346307975432819.581687757152
LUNATerra0.300196900810551563.331146981530901
MXVMXV0.206341981729174064.846323523792217
SLELeone sierraleonese2.25406662705242280.44364260931704175
UNIUniswap0.01320917800325282975.70493786621277
VEDVED3.62241259591644350.2760591107504714
XBTXBT0.000001542641819343687648238.6173256002
XLMStellar Lumen0.89429963699373841.1181934539989105
XRPRipple0.186909122797729125.350193639730407
ZWLDollaro zimbabwiano1.34458966189702260.7437213213354206

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07781▲
GBP / EUR1,16663▲
USD / JPY153,943▲
GBP / USD1,25740▲
USD / CHF0,905482▲
USD / CAD1,36549▼
EUR / JPY165,920▲
AUD / USD0,662502▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement