Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MAD — Dirham marroquino

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

5 de mai. de 2024, 16:00 UTC

USDDólar dos EUA0.0994515953228955310.055142873809508
EUREuro0.0924168341229339610.820539455720679
GBPLibra esterlina0.0793105901257143312.608656654992872
INRRúpia indiana8.289872198555450.1206291214205033
AUDDólar australiano0.15048088861134026.645362140190341
CADDólar canadense0.136090365867476367.348058722788589
SGDDólar de Cingapura0.13421379016582257.450799197045922
CHFFranco suíço0.0900344150568091911.106863962730563
MYRRinggit malaio0.471355685100770752.121540126934527
JPYIene japonês15.223132896656170.06568950076101973
CNYYuan Renminbi chinês0.72003823991005711.3888151275478287
NZDDólar neozelandês0.16546532871956236.043562163375282
THBBaht tailandês3.66037543972279430.273196019497861
HUFForint húngaro35.99835936237130.02777904375956892
AEDDirham dos Emirados0.365235983823333832.7379558539985047
HKDDólar de Hong Kong0.77697534757004851.2870421218992982
MXNPeso mexicano1.68786430626754420.5924646882374972
ZARRand sul-africano1.84132554198983640.5430870192129881
PHPPeso filipino5.6831138123117040.1759598756994157
SEKCoroa sueca1.07285509282583620.9320923269945615
IDRRupia indonésia1609.67688048950480.0006212426929408956
BRLReal brasileiro0.50413623892655651.9835907891273057
SARRial saudita0.372943482460858232.681371433015869
TRYLira turca3.2164165124905470.310905007518966
KESXelim queniano13.339994972431980.07496254699245157
KRWWon sul-coreano134.798000322054580.007418507675268444
EGPLibra egípcia4.7679354678429040.2097343822592501
IQDDinar iraquiano130.32324788838960.007673228040298781
NOKCoroa norueguesa1.0823007405533890.9239576048785588
KWDDinar kuwaitiano0.03056569847127575332.716412515151724
RUBRublo russo9.100287289081420.10988664074372752
DKKCoroa dinamarquesa0.6891082030805541.4511509158208409
PKRRúpia paquistanesa27.6711972741191050.036138660358411775
ILSShekel israelense0.36998767647874762.7027927241177747
PLNZloty polonês0.399816052445834462.5011502011552578
QARRial do Qatar0.362003806975339742.7624018884092054
XAUOnça de ouro0.0000431917817347229223152.552634708183
OMRRial omanense0.0382888880424435226.117237954037538
COPPeso colombiano388.237890822677970.0025757403479629336
CLPPeso chileno93.273718450888960.010721133633441729
TWDNovo dólar taiwanês3.21364459117690160.31117317787583343
ARSPeso argentino87.368506567169590.011445771929627665
CZKCoroa checa2.3143928140305640.4320787698344426
VND Dong vietnamita2526.58213203614830.00039579160610706514
MADDirham marroquino11
JODDinar jordaniano0.0705111810839329214.182147917925965
BHDDinar baremita 0.0373937998414087226.742401260131672
XOFFranco CFA60.621469260777390.016495806060032408
LKRRúpia cingalesa29.52804798543420.03386610589678285
UAHHryvna ucraniano3.93197468771638640.25432513671159473
NGNNaira nigeriano136.056841189665820.0073498692991554974
TNDDinar tunisiano0.31009007421678823.2248694271358276
UGXXelim ugandês376.89793402995530.0026532382104289313
RONLeu romeno0.460408812630932252.1719827522102815
BDTTaka bengalês10.9502972934143270.09132172152087734
PENSol peruano0.36981921289322792.704023926114175
GELLari georgiano0.26650042981942933.7523391638713774
XAFFranco CFA centroafricano BEAC60.621469260777390.016495806060032408
FJDDólar fijiano0.22734310467114034.398637915350609
VEFBolívar venezuelano362241.259591644340.000002760591107504714
VESBolívar venezuelano3.62241259591644350.2760591107504714
BYNRublo bielorrusso0.325703983962535363.0702725457451776
UZSSom uzbeque1261.29485767974670.0007928360239568251
BGNLev búlgaro0.18075161668265795.5324539738733325
DZDDinar argelino13.4213069135749020.07450839224819127
IRRRial iraniano4177.2286324043270.00023939316901225505
DOPPeso dominicano5.7682436867668580.17336299475248196
ISKCoroa islandesa13.8838691810507730.07202603157373721
CRCColón costarriquenho50.4959710169047260.019803560162556855
XAGOnça de prata0.003744288318082132267.07345029247415
SYPLibra síria1293.06794987335960.0007733545635385503
JMDDólar jamaicano15.5464958811276350.06432317659530792
LYDDinar líbio0.484279891852291262.0649215811442505
GHSCedi ganês1.36573753248679730.7322051098494411
MURRupia mauriciana4.5994503810054160.21741728188432055
AOAKwanza angolano82.946569296577250.012055953711894682
UYUPeso uruguaio3.7872598954655460.2640431413743988
AFNAfegane afegão7.1951267138539540.13898295885109802
LBPLibra libanesa8997.8016668499570.00011113825765733845
XPFFranco CFP11.0282618284720420.09067612063927116
TTDDólar de Trinidad e Tobago0.66558124334994071.5024461851822843
TZSXelim tanzaniano257.31897193180750.003886227247421973
ALLLek albanês9.286020984563060.10768875082905636
XCDDólar do Caribe Oriental0.26851931211403973.7241269245293678
GTQQuetzal guatemalteco0.77320362933908281.2933203648497842
NPRRúpia nepalesa13.2700129218376370.07535787688302564
BOBBolíviano da Bolívia0.68968483674894921.449937633417926
ZWDDólar zimbabuano35.991532347355890.0277843129975394
BBDDólar barbadiano0.198903190645791075.027571436904754
CUCPeso conversível cubano0.0994515953228955310.055142873809508
LAKKip laosiano2118.34331512588870.0004720670123957561
BNDDólar bruneano0.13421379016582257.450799197045922
BWPPula botsuano1.37172143509156360.7290109889791503
HNLLempira hondurenha2.45686990612788540.40702195810442227
PYGGuarani paraguaio747.68486246537220.001337461877591929
ETBBirr etíope5.6573754936471020.17676040791758313
NADDólar namibiano1.84132554198983640.5430870192129881
PGKKina de Papua Nova Guiné0.38421268540536922.602725099888192
SDGLibra sudanesa59.5524320819488440.01679192545190969
MOPPataca de Macau0.800284607997151.2495554581546584
BMDDólar bermudense0.0994515953228955310.055142873809508
NIOCórdoba nicaraguense3.6423546670693210.27454767352587633
BAMMarco conversível bósnio0.18075161668265795.5324539738733325
KZTTenge cazaquistanês44.121611134223070.02266463019579869
PABBalboa panamenho0.0994515953228955310.055142873809508
GYDDólar guianense20.7838284845175670.04811433084837699
YERRial iemenita24.8877098485095050.04018047486437925
MGAAriary malgaxe441.811545314329070.0022634084840144793
KYDDólar caimanês0.0815508681221654212.262285160496058
MZNMetical moçambicano6.3554746231345180.1573446609887965
RSDDinar sérvio10.8282687129292580.09235086665386978
SCRRúpia seichelense1.4464133429217850.6913653036275089
AMDDram armênio38.422866122157570.026026168813661803
AZNManat azeri0.169067897656633775.914783432339928
SBDDólar das Ilhas Salomão0.84281172199255231.1865046177049217
SLLLeone de Serra Leoa2254.0666270524230.0004436426093170417
TOPPa'anga de Tonga0.23389135780377384.275489310036684
BZDDólar belizenho0.200414509954830954.989658684021322
GMDDalasi gambiano6.7378911594542840.14841438906249593
MWKKwacha malawiana172.368711007781170.005801516958346678
BIFFranco burundês285.05038008952070.0035081517859613023
HTGGourde haitiano13.4140282608374260.07454882161829969
SOSXelim somaliano56.733796275856280.017626178144993298
GNFFranco guineense849.85421853645440.0011766723964989122
MNTTughrik mongol336.28115940196130.0029737021300223565
MVRRufiyaa maldiva1.5375215812365760.6503973747124474
CDFFranco congolês275.20941813971010.0036335965780515175
STNDobra de São Tomé2.25747679147432120.4429724388647718
TJSSomoni tajiquistanês1.0854242179058470.9212987728699665
KPWWon norte-coreano89.506435790605980.011172380970899454
KGSSom quirguistanês8.8195773718227160.11338411783708101
LRDDólar liberiano19.239726202566060.05197579162361609
LSLLoti do Basotho1.84132554198983640.5430870192129881
MMKKyat birmanês208.45393667327580.004797222906696019
GIPLibra de Gibraltar0.0793105901257143312.608656654992872
XPTOnça de platina0.000110835452609999069022.383871329856
MDLLeu moldavo1.75333395402373870.57034200341874
CUPPeso cubano2.37672218995018230.4207475338213427
KHRRiel cambojano404.40077037742890.0024727944980586854
MKDDinar macedônio5.7194503153696160.17484197691389083
VUVVatu de Ni-Vanuatu11.9116440943344270.08395146732730481
ANGFlorim holandês0.177769834210339655.6252513506694655
MRUOuguiya mauritano3.9810759852977830.2511883731164705
SZLLilangeni swazi1.84132554198983640.5430870192129881
CVEEscudo caboverdiano10.1908042987359270.09812768165158864
SRDDólar do Suriname3.3316678388304960.3001499694372374
SVCColón salvadorenho0.87020145907533591.1491591855782295
XPDOnça de paládio0.000103595411793955199652.93715892493
BSDDólar bahamense0.0994515953228955310.055142873809508
XDRDireitos de saque especiais do FMI0.075236668766004713.291391237830096
RWFFranco ruandês128.491404224219650.007782621771764462
AWGFlorim arubano ou holandês0.1780183556279835.617398253524865
BTNNgultrum butanês8.289872198555450.1206291214205033
DJFFranco djibutiano17.730784374808750.05639908414998061
KMFFranco comorense45.466101945583040.02199440808004321
ERNNakfa eritreana1.4917739298434330.6703428582539672
FKPLibra das Malvinas0.0793105901257143312.608656654992872
SHPLibra de Santa Helena0.0793105901257143312.608656654992872
SPLLuigino de Seborga0.0165752658208481960.330857484180484
WSTTala samoana0.274276278886794843.6459587539203175
JEPLibra de Jersey0.0793105901257143312.608656654992872
TMTManat turcomano0.348080602899045632.8728978049088
GGPLibra de Guernsey0.0793105901257143312.608656654992872
IMPLibra da Ilha de Man0.0793105901257143312.608656654992872
TVDDólar Tuvaluano0.15048088861134026.645362140190341
ZMWKwacha zambiano2.70531877548627440.3696422059615701
ADACardano0.214288700891262374.666601625941236
BCHBitcoin Cash0.0002115906357055284726.107073054529
BTCBitcoin0.000001542641819343687648238.6173256002
CLFCLF0.0025012078007233454399.806845201267
CNHChinese Yuan Renminbi Offshore0.71532095142525631.397973871739013
DOGEDogecoin0.60917129902425181.6415743840882904
DOTPolkadot0.01373025842132156172.83184112886843
ETHEthereum0.0000314653333849033831781.007617729098
LINKChainlink0.0068494977357425905145.9961063687518
LTCLitecoin0.0012201346307975432819.581687757152
LUNATerra0.300196900810551563.331146981530901
MXVMXV0.206341981729174064.846323523792217
SLELeone de Serra Leoa2.25406662705242280.44364260931704175
UNIUniswap0.01320917800325282975.70493786621277
VEDVED3.62241259591644350.2760591107504714
XBTXBT0.000001542641819343687648238.6173256002
XLMStellar Lumen0.89429963699373841.1181934539989105
XRPRipple0.186909122797729125.350193639730407
ZWLDólar zimbabuano1.34458966189702260.7437213213354206

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07861▲
GBP / EUR1,16672▲
USD / JPY153,710▲
GBP / USD1,25843▲
USD / CHF0,904798▼
USD / CAD1,36501▼
EUR / JPY165,793▲
AUD / USD0,663498▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement