Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: PHP — Peso philippin

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 mai 2024, 16:00 UTC

USDDollar des États-Unis0.01749815415520939257.1488850269552
EUREuro0.01624707679926419261.54953363950914
GBPLivre britannique0.01394568724550320671.70675653309596
INRRoupie indienne1.4592217738848760.6852967916848629
AUDDollar australien0.02645310341673387537.80274791378215
CADDollar canadien0.02394299836325390341.765863440676355
SGDDollar de Singapour0.02361367157900452442.3483487798282
CHFFranc suisse0.01583154820297008663.165016281376346
MYRRinggit malais0.082943059526652112.056463864570487
JPYYen japonais2.67479585260416060.3738603075170793
CNYYuan ou renminbi chinois0.126688129648964677.893399348233036
NZDDollar néo-zélandais0.02906975501364451534.40001470705992
THBBaht thaïlandais0.64366073636812791.5536134853316133
HUFForint hongrois6.327206774488650.15804762443231793
AEDDirham des Émirats arabes unis0.064261971135006515.561302934501075
HKDDollar de Hong Kong0.136688163220230867.315922435718213
MXNPeso mexicain0.297916575005087843.35664438939969
ZARRand sud-africain0.323885147669357173.087514222853048
PHPPeso philippin11
SEKCouronne suédoise0.188982765940053785.2914877979783865
IDRRoupie indonésienne279.492723271916650.0035779106815139027
BRLRéal brésilien0.08875989307912811.266349758989866
SARRial saoudien0.0656180780820352215.239702673854719
TRYLivre turque0.56615366449085411.7663049145841119
KESShilling kényan2.3585364077942620.42399175891256
KRWWon sud-coréen23.7236416053564730.04215204464116562
EGPLivre égyptienne0.83901721101659191.191870663521138
IQDDinar irakien22.904694675575220.043659171805785546
NOKCouronne norvégienne0.18983218044548395.267810745539956
KWDDinar koweïtien0.00537713407633643185.97267351037004
RUBRouble russe1.59412142831755380.6273047850911875
DKKCouronne danoise0.121182643042704828.2520068459606
PKRRoupie pakistanaise4.8660735549551350.20550449735427806
ILSShekel israélien0.0649779978632366415.38982475429243
PLNZloty polonais0.0702958645228100414.225587903190432
QARRial qatari0.063693281124962215.700243139273406
XAUOnce d’or0.0000076281846699954131092.78855471167
OMRRial omanais0.006736157832449903148.4525785875634
COPPeso colombien68.407993781498970.014618174641900567
CLPPeso chilien16.4178630069629180.060909266911040365
TWDNouveau dollar de Taïwan0.56522533062574221.7692059180945292
ARSPeso argentin15.3753351320841090.06503923273277304
CZKCouronne tchèque0.406812287958089162.4581361714005614
VNDDong vietnamien440.92804169876930.0022679437582315857
MADDirham marocain0.176093488792968075.678801680030846
JODDinar jordanien0.0124061912960434680.60491541178449
BHDDinar bahreïni0.006579305962358732151.99171549722126
XOFFranc CFA10.6573837560149440.09383165914764098
LKRRoupie sri lankaise5.199407927422710.19232959097627278
UAHHryvnia ukrainienne0.69030201256759171.4486412929327566
NGNNaira nigérian24.412809622747260.040962102087103665
TNDDinar tunisien0.05470232603967875618.2807582857563
UGXShilling ougandais66.234372760647230.01509790095867178
RONLeu roumain0.0808248452582896612.372433214122816
BDTTaka bangladais1.9200015859438260.5208329031188922
PENSol péruvien0.0650294229845851415.3776545155113
GELLari géorgien0.0468234072012168721.356839661467685
XAFFranc CFA d’Afrique centrale, BEAC10.6573837560149440.09383165914764098
FJDDollar de Fidji0.0394239608289510125.36528494279675
VEFBolivar vénézuélien63805.978705861850.000015672512518143226
VESBolivar vénézuélien0.63805978705861851.5672512518143227
BYNRouble biélorusse0.057218588958694217.47683782838292
UZSSom ouzbek222.553067222564660.004493310348313231
BGNLev bulgare0.03177652021630488631.46977684129456
DZDDinar algérien2.3515440819183420.4252525001292854
IRRRial iranien736.19893537256540.0013583285059953717
DOPPeso dominicain1.01445953827717480.9857465598857388
ISKCouronne islandaise2.44209700471256850.4094841433695213
CRCColon costaricain8.8955127709990370.11241622891714335
XAGOnce d’argent0.00066447165721308161504.955085961359
SYPLivre syrienne227.507851100777860.004395452707067396
JMDDollar jamaïcain2.73364868487196060.365811453949445
LYDDinar libyen0.0851012625683307711.750706979195112
GHSCédi ghanéen0.239668279029677364.172433682290401
MURRoupie mauricienne0.80856707641612581.2367557734756862
AOAKwanza angolais14.7506191289561050.06779376453676826
UYUPeso uruguayen0.66858033049505881.4957065806281458
AFNAfghani afghan1.26535341463974030.7902930425842418
LBPLivre libanaise1589.77058737091370.0006290215757820453
XPFFranc CFP1.938791980812020.5157850919009744
TTDDollar de Trinidad0.119423993435289058.373526719669266
TZSShilling tanzanien45.238897146912790.02210487131798354
ALLLek albanais1.63377227760101420.6120804066209106
XCDDollar des Caraïbes orientales0.0472570094458841121.16088198820833
GTQQuetzal guatémaltèque0.13598989094374837.353487770746476
NPRRoupie népalaise2.33584925454621530.4281098183256991
BOBBolíviano bolivien0.12104194181262928.261599120311391
ZWDDollar du Zimbabwe6.3325819887702790.15791347064646366
BBDDollar de la Barbade0.03499630831041878528.5744425134776
CUCPeso cubain convertible0.01749815415520939257.1488850269552
LAKKip laotien373.80096590069390.002675220481548102
BNDDollar du Brunei0.02361367157900452442.3483487798282
BWPPula du Botswana0.241341197373978634.143511389190696
HNLLempira hondurien0.43215482464820952.3139855046487985
PYGGuarani paraguayen130.86982995819180.00764118055566714
ETBBirr éthiopien1.0040617030951230.9959547276003033
NADDollar namibien0.323885147669357173.087514222853048
PGKKina de Papouasie-Nouvelle-Guinée0.0666069039352815115.01345867947335
SDGLivre soudanaise10.477841987578870.09543949996435015
MOPPataca de Macao0.140788808116837787.102837316231274
BMDDollar bermudien0.01749815415520939257.1488850269552
NIOCordoba nicaraguayen0.64386503631299591.553120519987173
BAMMark convertible de Bosnie-Herzégovine0.03177652021630488631.46977684129456
KZTTenge kazakh7.7669618904669830.1287504707892774
PABBalboa panaméen0.01749815415520939257.1488850269552
GYDDollar guyanien3.65557864394270070.27355450324041075
YERRial yéménite4.3807005445540880.22827399175758775
MGAAriary malgache77.256902504677510.012943827251415562
KYDDollar des îles Caïmans0.01436701953822892569.60385884762802
MZNMetical mozambicain1.1151453719034410.8967440705000645
RSDDinar serbe1.9025834057110620.5256011363277212
SCRRoupie seychelloise0.23971448085404324.1716295003841575
AMDDram arménien6.7508227678697990.14813009234362506
AZNManat azerbaïdjanais0.02976596162494977633.595420588119076
SBDDollar des îles Salomon0.14403367708676156.942820736275658
SLLLeone de Sierra Leone398.878041392112440.002507031965234109
TOPPa’anga de Tonga0.04172118713236283623.96863724964113
BZDDollar bélizien0.0352482967914775228.37016511509243
GMDDalasi gambien1.18758735983723330.8420433172487257
MWKKwacha malawien30.4322829343881550.032859841706782064
BIFFranc burundais50.137165990618030.01994528370804058
HTGGourde haïtienne2.3205788508147320.4309269644722092
SOSShilling somalien9.9847715748935060.10015251650968948
GNFFranc guinéen150.626642046419960.006638931774711017
MNTTugrik mongol59.4031939311113750.016834111666784765
MVRRufiyaa maldivien0.26973802117485373.707300867873442
CDFFranc congolais48.980700199552570.020416204666856414
STNDobra de Sao Tomé0.399979228867552552.500129826319396
TJSSomoni tadjik0.190977123145448685.236229258927508
KPWWon nord-coréen15.7475172143900060.0635020737799991
KGSSom du Kirghizistan1.5517877700824910.6444180185456941
LRDDollar libérien3.384119662269420.29549782507672656
LSLLoti du Lesotho0.323885147669357173.087514222853048
MMKKyat du Myanmar36.738449398243330.027219439480421173
GIPLivre de Gibraltar0.01394568724550320671.70675653309596
XPTOnce de platine0.0000183500810781177754495.67202144337
MDLLeu moldave0.30969853273795013.228946521506917
CUPPeso cubain0.419954181105457462.381212153591783
KHRRiel cambodgien71.046583415626880.014075272193596397
MKDDinar macédonien1.0025386111868120.9974678170411744
VUVVatu vanuatais2.11214621724203330.47345207061742395
ANGFlorin néerlandais0.031322651514733431.92577740519907
MRUOuguiya mauritanien0.69391048843096091.4411080631756337
SZLLilangeni du Swaziland0.323885147669357173.087514222853048
CVEEscudo cap-verdien1.79156515865486270.5581711584248584
SRDDollar du Surinam0.58775119616581371.7014001953947269
SVCColon salvadorien0.153108848858082186.531301145937737
XPDOnce de palladium0.0000185074126291697654032.40420672784
BSDDollar bahaméen0.01749815415520939257.1488850269552
XDRDroits de tirage spéciaux du FMI0.01322608064410532475.60818861676046
RWFFranc rwandais22.5606552979003930.044324953632577546
AWGFlorin arubais ou néerlandais0.03132169593782481431.926751411706814
BTNNgultrum du Bhoutan1.4592217738848760.6852967916848629
DJFFranc de Djibouti3.1180971462302840.3207084170578135
KMFFranc comorien7.9930378170112070.12510887886352132
ERNNakfa érythréen0.26247231232814093.8099256684636797
FKPLivre des Îles Malouines0.01394568724550320671.70675653309596
SHPLivre de Sainte-Hélène0.01394568724550320671.70675653309596
SPLLuigino de Seborga0.002916359014202796342.8933115333045
WSTTala de Samoa0.0484304439288695220.648169186074657
JEPLivre de Jersey0.01394568724550320671.70675653309596
TMTManat turkmène0.0613070436719875516.311339449840748
GGPLivre de Guernesey0.01394568724550320671.70675653309596
IMPLivre mannoise0.01394568724550320671.70675653309596
TVDDollar des Tuvalu0.02645310341673387537.80274791378215
ZMWKwacha zambien0.472664787682136542.1156642636821346
ADACardano0.03827643873124047426.125732517111622
BCHBitcoin Cash0.0000389268498703769625689.20946159048
BTCBitcoin2.8339916667090367e-73528591.885950203
CLFCLF0.000438012121042344162283.0418428154103
CNHChinese Yuan Renminbi Offshore0.125852457539674337.945812259444797
DOGEDogecoin0.125096588009087.993823140303523
DOTPolkadot0.002407269200116086415.4084636449371
ETHEthereum0.000005681602918566196176006.66824712892
LINKChainlink0.0012527987094219113798.2128273914313
LTCLitecoin0.00021329391056209664688.366383103415
LUNATerra0.0398393485431488525.100812050601906
MXVMXV0.03630879755102519527.541534488843585
SLELeone de Sierra Leone0.39887804139211242.507031965234109
UNIUniswap0.0023491494159696225425.6859922157167
VEDVED0.63805978705861851.5672512518143227
XBTXBT2.8339916667090367e-73528591.885950203
XLMStellar Lumen0.157387860750916516.353730174797975
XRPRipple0.0331582382941382130.15841767977107
ZWLDollar du Zimbabwe0.236570304543531764.227073224298056

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07645▲
GBP / EUR1,16483▼
USD / JPY153,030▼
GBP / USD1,25387▼
USD / CHF0,905015▼
USD / CAD1,36787▲
EUR / JPY164,729▲
AUD / USD0,660652▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement