Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: PHP — Peso filipino

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4 de mai. de 2024, 16:00 UTC

USDDólar dos EUA0.01743123032833980657.36829708309193
EUREuro0.0161899567904217361.766687394225656
GBPLibra esterlina0.01389438162940299271.97153688968939
INRRúpia indiana1.4542258217439010.6876511096473342
AUDDólar australiano0.02638859006565783737.89516596043538
CADDólar canadense0.02384070077274416341.94507575646636
SGDDólar de Cingapura0.023519648651228342.51764194393165
CHFFranco suíço0.0157740849281819263.395119561794914
MYRRinggit malaio0.082607392869204512.10545406732953
JPYIene japonês2.667207381169960.37492397743791256
CNYYuan Renminbi chinês0.126221543566515857.922577808383583
NZDDólar neozelandês0.0289980976762437534.485020747386294
THBBaht tailandês0.64046450351332241.5613667806949723
HUFForint húngaro6.3062371606427170.15857316725114765
AEDDirham dos Emirados0.0640161933808279215.621047537941983
HKDDólar de Hong Kong0.136164080999029197.344080705154026
MXNPeso mexicano0.29582150676667583.380416829492837
ZARRand sul-africano0.32239524109460333.101782757725512
PHPPeso filipino11
SEKCoroa sueca0.188385066814161875.308276377269755
IDRRupia indonésia280.544709030453930.0035644942421332463
BRLReal brasileiro0.088343740423033311.319421106821014
SARRial saudita0.0653671137312742715.298212555491181
TRYLira turca0.56367311707765091.7740778648172453
KESXelim queniano2.3381405684638030.4276902823926521
KRWWon sul-coreano23.7581329774738920.04209084951869505
EGPLibra egípcia0.83572739365718771.1965624288369279
IQDDinar iraquiano22.84024832873920.04378236110251612
NOKCoroa norueguesa0.18971473593881075.271071828192267
KWDDinar kuwaitiano0.005357370243522215186.65874385089126
RUBRublo russo1.59501775671712840.626952267953558
DKKCoroa dinamarquesa0.120803537859197318.277903261124282
PKRRúpia paquistanesa4.8527377892226980.20606924244307417
ILSShekel israelense0.0646937968844533415.457432523029288
PLNZloty polonês0.0700321358304061114.279158962417739
QARRial do Qatar0.0634496783951568915.760521176673606
XAUOnça de ouro0.0000075705202656825475132091.31802117187
OMRRial omanense0.0067110240290855685149.0085560215552
COPPeso colombiano68.047713428993690.014695570939991662
CLPPeso chileno16.348216453240210.06116875213025458
TWDNovo dólar taiwanês0.56347984936316381.774686355031479
ARSPeso argentino15.313367213861410.06530242408703008
CZKCoroa checa0.40560224782092272.465469571168426
VND Dong vietnamita442.842585542904030.002258138744208729
MADDirham marroquino0.17527194629169735.705419613106507
JODDinar jordaniano0.0123587423027929280.91438234568679
BHDDinar baremita 0.006554142603455766152.57525819971258
XOFFranco CFA10.6199154863746670.09416270791260047
LKRRúpia cingalesa5.1754864832932120.19321855118896772
UAHHryvna ucraniano0.69110152788387691.4469654018302591
NGNNaira nigeriano23.7802530934432920.04205169709803133
TNDDinar tunisiano0.05456761779305277518.325887045179275
UGXXelim ugandês66.061029196016750.015137517719150168
RONLeu romeno0.0806350341254914712.401557348431332
BDTTaka bengalês1.907530159508760.5242381070701009
PENSol peruano0.0648203373988769415.4272569401548
GELLari georgiano0.0467104660943246921.40847830506876
XAFFranco CFA centroafricano BEAC10.6199154863746670.09416270791260047
FJDDólar fijiano0.0398275951954079925.108219441662328
VEFBolívar venezuelano63496.013663743850.00001574902017149777
VESBolívar venezuelano0.63496013663743841.5749020171497772
BYNRublo bielorrusso0.0570872771036085217.517037959002415
UZSSom uzbeque221.071578621259820.004523421808613407
BGNLev búlgaro0.03166480318941053431.58080579305239
DZDDinar argelino2.3523936407208940.4250989216641262
IRRRial iraniano732.15845664610790.0013658245574063683
DOPPeso dominicano1.01079937192480360.9893160084733342
ISKCoroa islandesa2.43345552332683560.4109382688173713
CRCColón costarriquenho8.8820374516288640.11258678039199344
XAGOnça de prata0.00065619721228901881523.9321064953795
SYPLibra síria226.638331362677660.004412316283778808
JMDDólar jamaicano2.7248766069341760.3669890950126817
LYDDinar líbio0.0848876973161685911.78027006994251
GHSCedi ganês0.239375464412544064.177537587046022
MURRupia mauriciana0.82372449691998261.2139981313401937
AOAKwanza angolano14.5383364606658440.06878366054503879
UYUPeso uruguaio0.66636333448226581.5006828080914068
AFNAfegane afegão1.26111049444029330.7929519295958444
LBPLibra libanesa1572.80398580065980.0006358071374615284
XPFFranco CFP1.93197575063991330.5176048403655055
TTDDólar de Trinidad e Tobago0.11666140012340518.571815518605076
TZSXelim tanzaniano45.1018299834491640.022172049346267455
ALLLek albanês1.6276080241410240.6143985438556397
XCDDólar do Caribe Oriental0.04706583693632456621.246833480362866
GTQQuetzal guatemalteco0.135543350298153817.3777134606773895
NPRRúpia nepalesa2.32785198415654950.4295805776338181
BOBBolíviano da Bolívia0.120883764923819328.272409455729624
ZWDDólar zimbabuano6.3083622558261750.15851974877892216
BBDDólar barbadiano0.0348624606566796128.684148541545966
CUCPeso conversível cubano0.01743123032833980657.36829708309193
LAKKip laosiano371.52180875152320.002691632029248673
BNDDólar bruneano0.023519648651228342.51764194393165
BWPPula botsuano0.240426432615477334.159276453597497
HNLLempira hondurenha0.430624179560423652.3222105201356524
PYGGuarani paraguaio131.041412997168750.007631175344710346
ETBBirr etíope0.9915953992949251.0084758367284188
NADDólar namibiano0.32239524109460333.101782757725512
PGKKina de Papua Nova Guiné0.0661777262389073415.110824394146048
SDGLibra sudanesa10.4299367455169240.09587785855267317
MOPPataca de Macau0.140249003429000047.130175441897112
BMDDólar bermudense0.01743123032833980657.36829708309193
NIOCórdoba nicaraguense0.63845742420086761.5662751533536652
BAMMarco conversível bósnio0.03166480318941053431.58080579305239
KZTTenge cazaquistanês7.7332901377336060.129311067112383
PABBalboa panamenho0.01743123032833980657.36829708309193
GYDDólar guianense3.6428325849764710.27451165450867376
YERRial iemenita4.36191166867531250.22925727890856032
MGAAriary malgaxe77.418516152780230.01291680659477595
KYDDólar caimanês0.01429368901582257869.96094562383703
MZNMetical moçambicano1.1094686381946910.9013323726096336
RSDDinar sérvio1.89846275902330940.5267419628049296
SCRRúpia seichelense0.25676675488413043.8945851866658665
AMDDram armênio6.7345106639642090.14848888804214305
AZNManat azeri0.02963312409029298533.746020060286966
SBDDólar das Ilhas Salomão0.147722495877412576.769449663440898
SLLLeone de Serra Leoa395.07835235093550.002531143491030184
TOPPa'anga de Tonga0.0409950679572039724.393178248757415
BZDDólar belizenho0.0351273568980563328.467840689013872
GMDDalasi gambiano1.18097267892897070.8467596396107184
MWKKwacha malawiana30.2127077356415760.033098655332382265
BIFFranco burundês49.970602363994990.020011765972237385
HTGGourde haitiano2.35107512258773530.42533732350472053
SOSXelim somaliano9.9440707844881760.10056243782575512
GNFFranco guineense148.942320040048740.006714008481478685
MNTTughrik mongol59.035561675788190.016938942759481233
MVRRufiyaa maldiva0.26948518253159263.7107791627198905
CDFFranco congolês48.236921245218620.020731007995231927
STNDobra de São Tomé0.39568566605769452.5272585938308696
TJSSomoni tajiquistanês0.190246114050215.256349150637993
KPWWon norte-coreano15.6881072952376680.06374255231563614
KGSSom quirguistanês1.5458382951797940.6468981931151419
LRDDólar liberiano3.3721661142902080.2965452964378908
LSLLoti do Basotho0.32239524109460333.101782757725512
MMKKyat birmanês36.532603987941350.027372809239934803
GIPLibra de Gibraltar0.01389438162940299271.97153688968939
XPTOnça de platina0.00001942651896852884651476.02623094801
MDLLeu moldavo0.30735483925224773.2535684241473577
CUPPeso cubano0.41781992277552522.393375579979829
KHRRiel cambojano70.893281711598380.01410570897349779
MKDDinar macedônio1.00225831991484270.997746768602495
VUVVatu de Ni-Vanuatu2.08778052236756070.4789775502196905
ANGFlorim holandês0.0311583367166922432.0941393339612
MRUOuguiya mauritano0.69776904097341611.4331389632950173
SZLLilangeni swazi0.32239524109460333.101782757725512
CVEEscudo caboverdiano1.78526653527980430.5601404497526585
SRDDólar do Suriname0.58469485651361631.7102938205455414
SVCColón salvadorenho0.152523265372973286.5563768094962205
XPDOnça de paládio0.0000181575315918930955073.56520015509
BSDDólar bahamense0.01743123032833980657.36829708309193
XDRDireitos de saque especiais do FMI0.01318699512199090775.83228709415226
RWFFranco ruandês22.5213167512951170.04440237713642981
AWGFlorim arubano ou holandês0.0312019022877282532.04932797938097
BTNNgultrum butanês1.4542258217439010.6876511096473342
DJFFranco djibutiano3.10774344704663050.32177688314340297
KMFFranco comorense7.9649366147810010.1255502772168006
ERNNakfa eritreana0.261468454925097073.8245531388727954
FKPLibra das Malvinas0.01389438162940299271.97153688968939
SHPLibra de Santa Helena0.01389438162940299271.97153688968939
SPLLuigino de Seborga0.0029052050431024805344.20978387539077
WSTTala samoana0.048073240714629720.80159325925533
JEPLibra de Jersey0.01389438162940299271.97153688968939
TMTManat turcomano0.0610114886973893516.390355674812266
GGPLibra de Guernsey0.01389438162940299271.97153688968939
IMPLibra da Ilha de Man0.01389438162940299271.97153688968939
TVDDólar Tuvaluano0.02638859006565783737.89516596043538
ZMWKwacha zambiano0.47414906842209972.1090413682090676
ADACardano0.0381016632325663826.24557342539516
BCHBitcoin Cash0.0000373983782010199726739.12741950738
BTCBitcoin2.739521634295711e-73650272.3230257845
CLFCLF0.000438396361322606572281.0408302274236
CNHChinese Yuan Renminbi Offshore0.125376425240147257.975981115146569
DOGEDogecoin0.105768759744752749.454587558871426
DOTPolkadot0.0024228231316777487412.7416429723135
ETHEthereum0.0000056572833035931265176763.28837286038
LINKChainlink0.0012212087249786358818.8608380745841
LTCLitecoin0.000211611066959952834725.650762817849
LUNATerra0.03826902087264020426.130796586827053
MXVMXV0.03616628369056710427.65006237731913
SLELeone de Serra Leoa0.39507835235093552.531143491030184
UNIUniswap0.002309631136331388432.9695700190453
VEDVED0.63496013663743841.5749020171497772
XBTXBT2.739521634295711e-73650272.3230257845
XLMStellar Lumen0.156325423334661436.3969121507459485
XRPRipple0.0324983181367086830.770823148242982
ZWLDólar zimbabuano0.23567095145668054.243204322887514

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07636▼
GBP / EUR1,16505▼
USD / JPY153,048▲
GBP / USD1,25401▼
USD / CHF0,905163▼
USD / CAD1,36821▲
EUR / JPY164,735▼
AUD / USD0,660769▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement